| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.34 | 2.37 | 2.28 | 2.36 | 3,907 |
| 17th Jul 2025 (Thu) | 2.30 | 2.36 | 2.25 | 2.38 | 3,602 |
| 16th Jul 2025 (Wed) | 2.15 | 2.29 | 2.15 | 2.26 | 7,881 |
| 15th Jul 2025 (Tue) | 2.20 | 2.20 | 2.15 | 2.19 | 5,755 |
| 14th Jul 2025 (Mon) | 2.14 | 2.18 | 2.14 | 2.20 | 851 |
| 11th Jul 2025 (Fri) | 2.15 | 2.25 | 2.15 | 2.18 | 6,013 |
| 10th Jul 2025 (Thu) | 2.17 | 2.25 | 2.17 | 2.15 | 2,252 |
| 9th Jul 2025 (Wed) | 2.13 | 2.15 | 2.13 | 2.13 | 14,891 |
| 8th Jul 2025 (Tue) | 2.13 | 2.18 | 2.13 | 2.14 | 11,544 |
| 7th Jul 2025 (Mon) | 2.235 | 2.25 | 2.10 | 2.15 | 17,763 |
| 4th Jul 2025 (Fri) | 2.10 | 2.24 | 2.10 | 2.25 | 4,587 |
| 3rd Jul 2025 (Thu) | 2.10 | 2.24 | 2.10 | 2.25 | 4,587 |
| 2nd Jul 2025 (Wed) | 2.12 | 2.21 | 2.08 | 2.13 | 24,033 |
| 1st Jul 2025 (Tue) | 2.19 | 2.23 | 2.19 | 2.20 | 25,604 |
| 30th Jun 2025 (Mon) | 2.17 | 2.34 | 2.09 | 2.20 | 8,876 |
| 27th Jun 2025 (Fri) | 2.30 | 2.30 | 2.15 | 2.19 | 17,246 |
| 26th Jun 2025 (Thu) | 2.51 | 2.51 | 2.29 | 2.35 | 9,173 |
| 25th Jun 2025 (Wed) | 2.60 | 2.75 | 2.45 | 2.55 | 5,348 |
| 24th Jun 2025 (Tue) | 2.33 | 2.41 | 2.29 | 2.42 | 3,710 |
| 23rd Jun 2025 (Mon) | 2.19 | 2.30 | 2.19 | 2.23 | 3,454 |
| 20th Jun 2025 (Fri) | 2.27 | 2.31 | 2.16 | 2.19 | 7,659 |
| 19th Jun 2025 (Thu) | 2.17 | 2.27 | 2.16 | 2.20 | 4,949 |
| 18th Jun 2025 (Wed) | 2.17 | 2.27 | 2.16 | 2.20 | 4,949 |
| 17th Jun 2025 (Tue) | 2.23 | 2.23 | 2.18 | 2.21 | 6,100 |
| 16th Jun 2025 (Mon) | 2.16 | 2.22 | 2.16 | 2.22 | 1,567 |
| 13th Jun 2025 (Fri) | 2.17 | 2.18 | 2.17 | 2.18 | 9,045 |
| 12th Jun 2025 (Thu) | 2.20 | 2.21 | 2.18 | 2.18 | 3,277 |
| 11th Jun 2025 (Wed) | 2.17 | 2.20 | 2.17 | 2.20 | 739 |
| 10th Jun 2025 (Tue) | 2.21 | 2.225 | 2.16 | 2.17 | 1,113 |
| 9th Jun 2025 (Mon) | 2.17 | 2.22 | 2.14 | 2.20 | 1,880 |
| 6th Jun 2025 (Fri) | 2.13 | 2.24 | 2.12 | 2.21 | 2,730 |
| 5th Jun 2025 (Thu) | 2.07 | 2.19 | 2.07 | 2.17 | 6,791 |
| 4th Jun 2025 (Wed) | 2.17 | 2.18 | 2.07 | 2.05 | 15,855 |
| 3rd Jun 2025 (Tue) | 2.13 | 2.18 | 2.02 | 2.17 | 13,947 |
| 2nd Jun 2025 (Mon) | 2.25 | 2.25 | 2.05 | 2.16 | 8,800 |
| 30th May 2025 (Fri) | 2.10 | 2.13 | 2.10 | 2.14 | 3,450 |
| 29th May 2025 (Thu) | 2.02 | 2.17 | 2.02 | 2.16 | 13,398 |
| 28th May 2025 (Wed) | 2.05 | 2.05 | 2.02 | 2.02 | 16,251 |
| 27th May 2025 (Tue) | 2.09 | 2.09 | 2.00 | 2.00 | 9,931 |
| 26th May 2025 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 24th May 2025 (Sat) | 2.13 | 2.15 | 2.13 | 2.13 | 11,477 |
| 23rd May 2025 (Fri) | 2.13 | 2.15 | 2.13 | 2.15 | 11,477 |
| 22nd May 2025 (Thu) | 2.01 | 2.21 | 2.00 | 2.19 | 24,261 |
| 21st May 2025 (Wed) | 2.26 | 2.27 | 2.02 | 2.03 | 165,880 |
| 20th May 2025 (Tue) | 2.21 | 2.265 | 2.15 | 2.24 | 89,648 |
| 19th May 2025 (Mon) | 2.15 | 2.35 | 2.15 | 2.20 | 30,371 |