| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.38 | 1.39 | 1.36 | 1.36 | 7,645 |
| 11th Dec 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.34 | 548 |
| 10th Dec 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 415 |
| 9th Dec 2025 (Tue) | 1.29 | 1.34 | 1.28 | 1.33 | 947 |
| 8th Dec 2025 (Mon) | 1.37 | 1.37 | 1.32 | 1.355 | 1,478 |
| 5th Dec 2025 (Fri) | 1.37 | 1.37 | 1.30 | 1.37 | 1,161 |
| 4th Dec 2025 (Thu) | 1.34 | 1.40 | 1.34 | 1.37 | 1,979 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.63 | 1.20 | 1.32 | 43,727 |
| 2nd Dec 2025 (Tue) | 1.28 | 1.50 | 1.28 | 1.50 | 24,709 |
| 1st Dec 2025 (Mon) | 1.35 | 1.35 | 1.21 | 1.28 | 8,783 |
| 28th Nov 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.35 | 180 |
| 27th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.34 | 727 |
| 26th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.34 | 727 |
| 25th Nov 2025 (Tue) | 1.23 | 1.32 | 1.20 | 1.29 | 1,396 |
| 24th Nov 2025 (Mon) | 1.30 | 1.32 | 1.26 | 1.25 | 2,385 |
| 21st Nov 2025 (Fri) | 1.26 | 1.32 | 1.23 | 1.26 | 600 |
| 20th Nov 2025 (Thu) | 1.285 | 1.285 | 1.26 | 1.26 | 1 |
| 19th Nov 2025 (Wed) | 1.285 | 1.29 | 1.26 | 1.26 | 266 |
| 18th Nov 2025 (Tue) | 1.30 | 1.30 | 1.23 | 1.28 | 1 |
| 17th Nov 2025 (Mon) | 1.38 | 1.38 | 1.32 | 1.32 | 55 |
| 14th Nov 2025 (Fri) | 1.38 | 1.38 | 1.31 | 1.32 | 380 |
| 13th Nov 2025 (Thu) | 1.43 | 1.44 | 1.43 | 1.41 | 0 |
| 12th Nov 2025 (Wed) | 1.51 | 1.51 | 1.38 | 1.39 | 4,189 |
| 11th Nov 2025 (Tue) | 1.52 | 1.52 | 1.47 | 1.50 | 632 |
| 10th Nov 2025 (Mon) | 1.62 | 1.62 | 1.52 | 1.55 | 481 |
| 7th Nov 2025 (Fri) | 1.62 | 1.62 | 1.61 | 1.62 | 530 |
| 6th Nov 2025 (Thu) | 1.64 | 1.64 | 1.61 | 1.615 | 50 |
| 5th Nov 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.65 | 341 |
| 4th Nov 2025 (Tue) | 1.60 | 1.63 | 1.60 | 1.63 | 0 |
| 3rd Nov 2025 (Mon) | 1.60 | 1.63 | 1.60 | 1.63 | 288 |
| 31st Oct 2025 (Fri) | 1.60 | 1.60 | 1.58 | 1.60 | 1,459 |
| 30th Oct 2025 (Thu) | 1.81 | 1.82 | 1.61 | 1.62 | 2,905 |
| 29th Oct 2025 (Wed) | 1.865 | 1.865 | 1.78 | 1.79 | 13,508 |
| 28th Oct 2025 (Tue) | 1.90 | 1.90 | 1.83 | 1.80 | 1,119 |
| 27th Oct 2025 (Mon) | 1.89 | 1.89 | 1.86 | 1.875 | 1,994 |
| 24th Oct 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.90 | 199 |
| 23rd Oct 2025 (Thu) | 1.93 | 1.93 | 1.91 | 1.91 | 2,222 |
| 22nd Oct 2025 (Wed) | 1.87 | 1.87 | 1.85 | 1.81 | 2,021 |
| 21st Oct 2025 (Tue) | 1.99 | 2.00 | 1.88 | 1.88 | 36,341 |
| 20th Oct 2025 (Mon) | 1.91 | 1.97 | 1.90 | 1.965 | 4,011 |
| 17th Oct 2025 (Fri) | 1.92 | 1.93 | 1.90 | 1.90 | 10,982 |
| 16th Oct 2025 (Thu) | 2.01 | 2.01 | 1.81 | 1.925 | 11,441 |
| 15th Oct 2025 (Wed) | 2.01 | 2.02 | 1.99 | 2.03 | 2,447 |
| 14th Oct 2025 (Tue) | 1.99 | 2.01 | 1.99 | 2.00 | 1,541 |
| 13th Oct 2025 (Mon) | 2.02 | 2.02 | 1.98 | 2.00 | 8,643 |