| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.125 | 1.16 | 1.09 | 1.15 | 3,292 |
| 5th Feb 2026 (Thu) | 1.16 | 1.17 | 1.11 | 1.11 | 7,797 |
| 4th Feb 2026 (Wed) | 1.16 | 1.18 | 1.14 | 1.16 | 798 |
| 3rd Feb 2026 (Tue) | 1.185 | 1.19 | 1.15 | 1.16 | 2,239 |
| 2nd Feb 2026 (Mon) | 1.23 | 1.24 | 1.19 | 1.19 | 21,907 |
| 30th Jan 2026 (Fri) | 1.285 | 1.285 | 1.20 | 1.23 | 9,214 |
| 29th Jan 2026 (Thu) | 1.28 | 1.315 | 1.26 | 1.29 | 505 |
| 28th Jan 2026 (Wed) | 1.325 | 1.41 | 1.28 | 1.29 | 3,545 |
| 27th Jan 2026 (Tue) | 1.40 | 1.40 | 1.27 | 1.29 | 26,322 |
| 26th Jan 2026 (Mon) | 1.43 | 1.43 | 1.37 | 1.39 | 4,117 |
| 23rd Jan 2026 (Fri) | 1.49 | 1.54 | 1.37 | 1.43 | 54,647 |
| 22nd Jan 2026 (Thu) | 1.49 | 1.53 | 1.38 | 1.51 | 54,609 |
| 21st Jan 2026 (Wed) | 1.48 | 1.50 | 1.38 | 1.46 | 4,436 |
| 20th Jan 2026 (Tue) | 1.47 | 1.51 | 1.36 | 1.45 | 16,283 |
| 19th Jan 2026 (Mon) | 1.435 | 1.55 | 1.41 | 1.46 | 2,914 |
| 16th Jan 2026 (Fri) | 1.435 | 1.55 | 1.41 | 1.46 | 2,914 |
| 15th Jan 2026 (Thu) | 1.44 | 1.46 | 1.43 | 1.42 | 4,730 |
| 14th Jan 2026 (Wed) | 1.42 | 1.435 | 1.42 | 1.43 | 6,324 |
| 13th Jan 2026 (Tue) | 1.37 | 1.41 | 1.35 | 1.41 | 5,415 |
| 12th Jan 2026 (Mon) | 1.315 | 1.41 | 1.31 | 1.41 | 12,897 |
| 9th Jan 2026 (Fri) | 1.32 | 1.33 | 1.32 | 1.31 | 225 |
| 8th Jan 2026 (Thu) | 1.30 | 1.33 | 1.30 | 1.32 | 463 |
| 7th Jan 2026 (Wed) | 1.41 | 1.41 | 1.27 | 1.35 | 21,452 |
| 6th Jan 2026 (Tue) | 1.51 | 1.535 | 1.39 | 1.44 | 71,614 |
| 5th Jan 2026 (Mon) | 1.45 | 1.53 | 1.45 | 1.50 | 1,492 |
| 2nd Jan 2026 (Fri) | 1.38 | 1.44 | 1.38 | 1.42 | 262 |
| 1st Jan 2026 (Thu) | 1.44 | 1.44 | 1.33 | 1.41 | 5,072 |
| 31st Dec 2025 (Wed) | 1.44 | 1.44 | 1.33 | 1.41 | 5,072 |
| 30th Dec 2025 (Tue) | 1.37 | 1.47 | 1.37 | 1.44 | 15,172 |
| 29th Dec 2025 (Mon) | 1.36 | 1.38 | 1.36 | 1.39 | 8,616 |
| 26th Dec 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.31 | 686 |
| 25th Dec 2025 (Thu) | 1.33 | 1.33 | 1.32 | 1.32 | 0 |
| 24th Dec 2025 (Wed) | 1.33 | 1.33 | 1.32 | 1.32 | 0 |
| 23rd Dec 2025 (Tue) | 1.33 | 1.33 | 1.275 | 1.32 | 10,943 |
| 22nd Dec 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.36 | 0 |
| 19th Dec 2025 (Fri) | 1.365 | 1.365 | 1.33 | 1.34 | 3,751 |
| 18th Dec 2025 (Thu) | 1.40 | 1.40 | 1.39 | 1.39 | 2,915 |
| 17th Dec 2025 (Wed) | 1.40 | 1.40 | 1.38 | 1.38 | 600 |
| 16th Dec 2025 (Tue) | 1.38 | 1.39 | 1.38 | 1.395 | 102 |
| 15th Dec 2025 (Mon) | 1.39 | 1.44 | 1.37 | 1.39 | 950 |
| 12th Dec 2025 (Fri) | 1.38 | 1.39 | 1.36 | 1.36 | 7,645 |
| 11th Dec 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.34 | 548 |
| 10th Dec 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 415 |
| 9th Dec 2025 (Tue) | 1.29 | 1.34 | 1.28 | 1.33 | 947 |
| 8th Dec 2025 (Mon) | 1.37 | 1.37 | 1.32 | 1.355 | 1,478 |