| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.99 | 2.02 | 1.95 | 2.03 | 2,465 |
| 18th Sep 2025 (Thu) | 2.02 | 2.02 | 1.99 | 1.99 | 18,868 |
| 17th Sep 2025 (Wed) | 2.02 | 2.04 | 2.02 | 2.02 | 1,790 |
| 16th Sep 2025 (Tue) | 2.00 | 2.03 | 2.00 | 2.01 | 15,314 |
| 15th Sep 2025 (Mon) | 1.98 | 2.00 | 1.98 | 2.01 | 5,565 |
| 12th Sep 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 2,808 |
| 11th Sep 2025 (Thu) | 1.98 | 2.025 | 1.97 | 2.005 | 2,980 |
| 10th Sep 2025 (Wed) | 1.94 | 2.00 | 1.94 | 2.00 | 1,794 |
| 9th Sep 2025 (Tue) | 1.96 | 2.02 | 1.95 | 2.02 | 1,766 |
| 8th Sep 2025 (Mon) | 2.035 | 2.035 | 1.98 | 2.00 | 1,622 |
| 5th Sep 2025 (Fri) | 2.06 | 2.07 | 1.95 | 1.95 | 2,989 |
| 4th Sep 2025 (Thu) | 2.06 | 2.075 | 2.05 | 2.07 | 2,779 |
| 3rd Sep 2025 (Wed) | 2.07 | 2.07 | 2.05 | 2.06 | 8,814 |
| 2nd Sep 2025 (Tue) | 2.085 | 2.21 | 2.045 | 2.07 | 5,984 |
| 1st Sep 2025 (Mon) | 2.16 | 2.16 | 2.04 | 2.12 | 5,112 |
| 29th Aug 2025 (Fri) | 2.16 | 2.16 | 2.04 | 2.12 | 5,112 |
| 28th Aug 2025 (Thu) | 2.13 | 2.14 | 2.12 | 2.12 | 1,741 |
| 27th Aug 2025 (Wed) | 2.14 | 2.26 | 2.14 | 2.17 | 3,353 |
| 26th Aug 2025 (Tue) | 2.16 | 2.18 | 2.125 | 2.125 | 1,047 |
| 25th Aug 2025 (Mon) | 2.22 | 2.22 | 2.11 | 2.12 | 2,480 |
| 22nd Aug 2025 (Fri) | 2.25 | 2.30 | 2.19 | 2.20 | 4,448 |
| 21st Aug 2025 (Thu) | 2.03 | 2.17 | 2.03 | 2.185 | 4,377 |
| 20th Aug 2025 (Wed) | 2.06 | 2.08 | 2.03 | 2.05 | 68 |
| 19th Aug 2025 (Tue) | 2.07 | 2.09 | 2.04 | 2.04 | 6,539 |
| 18th Aug 2025 (Mon) | 2.05 | 2.09 | 2.05 | 2.09 | 6,740 |
| 15th Aug 2025 (Fri) | 2.00 | 2.08 | 1.91 | 2.02 | 4,985 |
| 14th Aug 2025 (Thu) | 2.03 | 2.11 | 2.01 | 2.003 | 7,642 |
| 13th Aug 2025 (Wed) | 2.08 | 2.12 | 2.03 | 2.08 | 7,993 |
| 12th Aug 2025 (Tue) | 1.98 | 2.08 | 1.98 | 2.02 | 4,205 |
| 11th Aug 2025 (Mon) | 2.03 | 2.03 | 1.96 | 1.963 | 3,162 |
| 8th Aug 2025 (Fri) | 2.01 | 2.07 | 1.96 | 2.03 | 8,852 |
| 7th Aug 2025 (Thu) | 2.01 | 2.10 | 2.01 | 2.04 | 4,555 |
| 6th Aug 2025 (Wed) | 2.10 | 2.11 | 2.09 | 2.08 | 866 |
| 5th Aug 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.99 | 201 |
| 4th Aug 2025 (Mon) | 1.92 | 1.95 | 1.88 | 1.90 | 4,021 |
| 1st Aug 2025 (Fri) | 1.96 | 2.00 | 1.90 | 1.90 | 1,501 |
| 31st Jul 2025 (Thu) | 2.01 | 2.08 | 1.97 | 2.02 | 4,673 |
| 30th Jul 2025 (Wed) | 2.06 | 2.12 | 2.01 | 2.06 | 6,963 |
| 29th Jul 2025 (Tue) | 2.17 | 2.21 | 2.02 | 2.04 | 16,364 |
| 28th Jul 2025 (Mon) | 2.23 | 2.25 | 2.16 | 2.18 | 9,581 |
| 25th Jul 2025 (Fri) | 2.28 | 2.28 | 2.19 | 2.23 | 4,636 |
| 24th Jul 2025 (Thu) | 2.36 | 2.36 | 2.25 | 2.30 | 4,103 |
| 23rd Jul 2025 (Wed) | 2.30 | 2.42 | 2.29 | 2.43 | 1,846 |
| 22nd Jul 2025 (Tue) | 2.29 | 2.37 | 2.27 | 2.28 | 6,818 |