| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.13 | 877 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.13 | 1.10 | 1.13 | 877 |
| 1st Apr 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 18 |
| 31st Mar 2026 (Tue) | 1.12 | 1.15 | 1.12 | 1.15 | 40 |
| 30th Mar 2026 (Mon) | 1.12 | 1.12 | 1.09 | 1.11 | 4,115 |
| 27th Mar 2026 (Fri) | 1.16 | 1.16 | 1.11 | 1.10 | 3,007 |
| 26th Mar 2026 (Thu) | 1.17 | 1.17 | 1.13 | 1.16 | 6,211 |
| 25th Mar 2026 (Wed) | 1.14 | 1.24 | 1.14 | 1.175 | 9,100 |
| 24th Mar 2026 (Tue) | 1.11 | 1.15 | 1.10 | 1.11 | 2,568 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.10 | 1.08 | 1.07 | 2,514 |
| 20th Mar 2026 (Fri) | 1.09 | 1.10 | 1.09 | 1.08 | 55 |
| 19th Mar 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.09 | 600 |
| 18th Mar 2026 (Wed) | 1.085 | 1.12 | 1.08 | 1.09 | 1,250 |
| 17th Mar 2026 (Tue) | 1.11 | 1.11 | 1.10 | 1.11 | 442 |
| 16th Mar 2026 (Mon) | 1.10 | 1.10 | 1.08 | 1.10 | 512 |
| 13th Mar 2026 (Fri) | 1.17 | 1.17 | 1.12 | 1.13 | 500 |
| 12th Mar 2026 (Thu) | 1.15 | 1.16 | 1.15 | 1.16 | 768 |
| 11th Mar 2026 (Wed) | 1.18 | 1.20 | 1.18 | 1.19 | 4,860 |
| 10th Mar 2026 (Tue) | 1.13 | 1.21 | 1.13 | 1.19 | 5,333 |
| 9th Mar 2026 (Mon) | 1.13 | 1.13 | 1.11 | 1.12 | 2,779 |
| 6th Mar 2026 (Fri) | 1.105 | 1.11 | 1.105 | 1.11 | 39 |
| 5th Mar 2026 (Thu) | 1.125 | 1.125 | 1.08 | 1.08 | 191 |
| 4th Mar 2026 (Wed) | 1.085 | 1.105 | 1.08 | 1.08 | 1,478 |
| 3rd Mar 2026 (Tue) | 1.07 | 1.09 | 1.03 | 1.07 | 1,890 |
| 2nd Mar 2026 (Mon) | 1.14 | 1.14 | 1.08 | 1.11 | 3,418 |
| 27th Feb 2026 (Fri) | 1.15 | 1.17 | 1.14 | 1.15 | 923 |
| 26th Feb 2026 (Thu) | 1.16 | 1.19 | 1.15 | 1.15 | 6,019 |
| 25th Feb 2026 (Wed) | 1.11 | 1.14 | 1.11 | 1.14 | 0 |
| 24th Feb 2026 (Tue) | 1.11 | 1.12 | 1.11 | 1.12 | 0 |
| 23rd Feb 2026 (Mon) | 1.11 | 1.11 | 1.09 | 1.12 | 6,289 |
| 20th Feb 2026 (Fri) | 1.135 | 1.17 | 1.07 | 1.11 | 1,074 |
| 19th Feb 2026 (Thu) | 1.08 | 1.08 | 1.07 | 1.09 | 1,952 |
| 18th Feb 2026 (Wed) | 1.10 | 1.10 | 1.08 | 1.11 | 368 |
| 17th Feb 2026 (Tue) | 1.095 | 1.095 | 1.08 | 1.10 | 4,530 |
| 16th Feb 2026 (Mon) | 1.16 | 1.17 | 1.11 | 1.11 | 9,010 |
| 13th Feb 2026 (Fri) | 1.16 | 1.17 | 1.11 | 1.11 | 9,010 |
| 12th Feb 2026 (Thu) | 1.19 | 1.19 | 1.09 | 1.09 | 3,087 |
| 11th Feb 2026 (Wed) | 1.22 | 1.22 | 1.18 | 1.20 | 1,842 |
| 10th Feb 2026 (Tue) | 1.18 | 1.19 | 1.18 | 1.18 | 2,269 |
| 9th Feb 2026 (Mon) | 1.17 | 1.17 | 1.15 | 1.16 | 4,127 |
| 6th Feb 2026 (Fri) | 1.125 | 1.16 | 1.09 | 1.15 | 3,292 |