| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.10 | 33.4408 | 33.10 | 33.4408 | 0 |
| 11th Dec 2025 (Thu) | 33.10 | 33.9425 | 33.10 | 33.9425 | 0 |
| 10th Dec 2025 (Wed) | 33.10 | 33.5941 | 33.10 | 33.5941 | 0 |
| 9th Dec 2025 (Tue) | 33.10 | 33.10 | 32.8507 | 32.8507 | 0 |
| 8th Dec 2025 (Mon) | 33.10 | 33.10 | 32.8308 | 32.8308 | 0 |
| 5th Dec 2025 (Fri) | 33.10 | 33.10 | 33.0445 | 33.0445 | 0 |
| 4th Dec 2025 (Thu) | 33.10 | 33.1203 | 33.10 | 33.1203 | 0 |
| 3rd Dec 2025 (Wed) | 33.10 | 33.10 | 32.9765 | 32.9765 | 0 |
| 2nd Dec 2025 (Tue) | 33.10 | 33.10 | 32.6637 | 32.6637 | 0 |
| 1st Dec 2025 (Mon) | 33.10 | 33.10 | 32.57 | 32.57 | 0 |
| 28th Nov 2025 (Fri) | 33.10 | 33.10 | 32.9469 | 32.9469 | 0 |
| 27th Nov 2025 (Thu) | 33.10 | 33.10 | 32.885 | 32.885 | 0 |
| 26th Nov 2025 (Wed) | 33.10 | 33.10 | 32.885 | 32.885 | 0 |
| 25th Nov 2025 (Tue) | 33.10 | 33.10 | 32.97 | 32.69 | 304 |
| 24th Nov 2025 (Mon) | 31.925 | 32.235 | 31.925 | 32.235 | 0 |
| 21st Nov 2025 (Fri) | 31.925 | 32.10 | 31.925 | 32.10 | 0 |
| 20th Nov 2025 (Thu) | 31.925 | 31.975 | 31.925 | 31.975 | 0 |
| 19th Nov 2025 (Wed) | 31.925 | 31.975 | 31.925 | 31.975 | 0 |
| 18th Nov 2025 (Tue) | 31.925 | 31.925 | 31.91 | 31.91 | 0 |
| 17th Nov 2025 (Mon) | 31.925 | 31.93 | 31.925 | 32.0163 | 1 |
| 14th Nov 2025 (Fri) | 32.18 | 32.3019 | 32.18 | 32.3019 | 0 |
| 13th Nov 2025 (Thu) | 32.18 | 32.3997 | 32.18 | 32.3997 | 0 |
| 12th Nov 2025 (Wed) | 32.18 | 33.0695 | 32.18 | 33.0695 | 0 |
| 11th Nov 2025 (Tue) | 32.18 | 32.9379 | 32.18 | 32.9379 | 31 |
| 10th Nov 2025 (Mon) | 32.18 | 33.0508 | 32.18 | 33.0508 | 0 |
| 7th Nov 2025 (Fri) | 32.18 | 32.8355 | 32.18 | 32.8355 | 0 |
| 6th Nov 2025 (Thu) | 32.18 | 32.7263 | 32.18 | 32.7263 | 0 |
| 5th Nov 2025 (Wed) | 32.18 | 33.2302 | 32.18 | 33.2302 | 0 |
| 4th Nov 2025 (Tue) | 32.18 | 33.2534 | 32.18 | 33.2534 | 0 |
| 3rd Nov 2025 (Mon) | 32.18 | 33.2534 | 32.18 | 33.2534 | 0 |
| 31st Oct 2025 (Fri) | 32.18 | 33.3239 | 32.18 | 33.3239 | 0 |
| 30th Oct 2025 (Thu) | 32.18 | 33.235 | 32.18 | 33.235 | 0 |
| 29th Oct 2025 (Wed) | 32.18 | 33.5153 | 32.18 | 33.5153 | 0 |
| 28th Oct 2025 (Tue) | 32.18 | 33.1745 | 32.18 | 33.1745 | 0 |
| 24th Oct 2025 (Fri) | 32.18 | 32.9245 | 32.18 | 32.9245 | 0 |
| 23rd Oct 2025 (Thu) | 32.18 | 32.7541 | 32.18 | 32.7541 | 0 |
| 22nd Oct 2025 (Wed) | 32.18 | 32.3175 | 32.18 | 32.3175 | 0 |
| 21st Oct 2025 (Tue) | 32.18 | 32.7056 | 32.18 | 32.7056 | 0 |
| 20th Oct 2025 (Mon) | 32.18 | 32.6243 | 32.18 | 32.6243 | 0 |
| 17th Oct 2025 (Fri) | 32.18 | 32.2719 | 32.18 | 32.2719 | 0 |
| 16th Oct 2025 (Thu) | 32.18 | 32.4288 | 32.18 | 32.4288 | 0 |
| 15th Oct 2025 (Wed) | 32.18 | 32.6501 | 32.18 | 32.6501 | 0 |
| 14th Oct 2025 (Tue) | 32.18 | 32.5382 | 32.18 | 32.5382 | 0 |
| 13th Oct 2025 (Mon) | 32.18 | 32.1834 | 32.18 | 32.1834 | 0 |