Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Love Ou (LOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.12 36.5668 36.12 36.5668 0
5th Feb 2026 (Thu) 36.12 36.12 35.6618 35.6618 0
4th Feb 2026 (Wed) 36.12 36.12 35.9947 35.9947 0
3rd Feb 2026 (Tue) 36.12 36.12 36.12 36.1606 0
2nd Feb 2026 (Mon) 35.53 35.7214 35.53 35.7214 0
30th Jan 2026 (Fri) 35.53 35.53 35.3283 35.3283 0
29th Jan 2026 (Thu) 35.53 35.5409 35.53 35.5409 0
28th Jan 2026 (Wed) 35.53 35.534 35.53 35.534 0
27th Jan 2026 (Tue) 35.53 35.53 35.53 35.534 200
26th Jan 2026 (Mon) 35.23 35.4717 35.23 35.4717 3
23rd Jan 2026 (Fri) 35.23 35.23 35.23 35.1813 0
22nd Jan 2026 (Thu) 35.59 35.59 35.59 35.5048 0
21st Jan 2026 (Wed) 35.30 35.4175 35.30 35.4175 0
20th Jan 2026 (Tue) 35.30 35.30 34.7909 34.7909 0
19th Jan 2026 (Mon) 35.30 35.30 35.30 35.3359 0
16th Jan 2026 (Fri) 35.30 35.30 35.30 35.3359 0
15th Jan 2026 (Thu) 33.82 35.2678 33.82 35.2678 0
14th Jan 2026 (Wed) 33.82 34.8127 33.82 34.8127 0
13th Jan 2026 (Tue) 33.82 34.6047 33.82 34.6047 0
12th Jan 2026 (Mon) 33.82 34.6047 33.82 34.6047 41
9th Jan 2026 (Fri) 33.82 34.3314 33.82 34.3314 0
8th Jan 2026 (Thu) 33.82 33.9757 33.82 33.9757 0
7th Jan 2026 (Wed) 33.82 33.82 33.6287 33.6287 0
6th Jan 2026 (Tue) 33.82 34.1381 33.82 34.1381 0
5th Jan 2026 (Mon) 33.82 33.8216 33.82 33.8216 0
2nd Jan 2026 (Fri) 33.82 33.82 33.4407 33.4407 0
1st Jan 2026 (Thu) 33.82 33.82 33.0545 33.0545 0
31st Dec 2025 (Wed) 33.82 33.82 33.0545 33.0545 0
30th Dec 2025 (Tue) 33.82 33.82 33.2822 33.2822 0
29th Dec 2025 (Mon) 33.82 33.82 33.446 33.446 0
26th Dec 2025 (Fri) 33.82 33.83 33.82 33.8089 0
25th Dec 2025 (Thu) 33.51 33.8376 33.51 33.8376 0
24th Dec 2025 (Wed) 33.51 33.8376 33.51 33.8376 0
23rd Dec 2025 (Tue) 33.51 33.7526 33.51 33.7526 2
22nd Dec 2025 (Mon) 33.51 33.6986 33.51 33.6986 0
19th Dec 2025 (Fri) 33.51 33.51 33.3642 33.3642 0
18th Dec 2025 (Thu) 33.51 33.51 33.2136 33.2136 0
17th Dec 2025 (Wed) 33.51 33.52 33.09 32.9725 100
16th Dec 2025 (Tue) 33.10 33.4365 33.10 33.4365 0
15th Dec 2025 (Mon) 33.10 33.5949 33.10 33.5949 0
12th Dec 2025 (Fri) 33.10 33.4408 33.10 33.4408 0
11th Dec 2025 (Thu) 33.10 33.9425 33.10 33.9425 0
10th Dec 2025 (Wed) 33.10 33.5941 33.10 33.5941 0
9th Dec 2025 (Tue) 33.10 33.10 32.8507 32.8507 0
8th Dec 2025 (Mon) 33.10 33.10 32.8308 32.8308 0
FTSE 100 Latest
Value10,369.75
Change60.53