| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.59 | 30.7026 | 28.59 | 30.7026 | 0 |
| 17th Jul 2025 (Thu) | 28.59 | 30.70 | 28.59 | 30.70 | 0 |
| 16th Jul 2025 (Wed) | 28.59 | 30.3629 | 28.59 | 30.3629 | 0 |
| 15th Jul 2025 (Tue) | 28.59 | 30.2486 | 28.59 | 30.2486 | 0 |
| 14th Jul 2025 (Mon) | 28.59 | 30.3995 | 28.59 | 30.3995 | 0 |
| 11th Jul 2025 (Fri) | 28.59 | 30.358 | 28.59 | 30.358 | 0 |
| 10th Jul 2025 (Thu) | 28.59 | 30.5269 | 28.59 | 30.5269 | 0 |
| 9th Jul 2025 (Wed) | 28.59 | 30.30 | 28.59 | 30.30 | 0 |
| 8th Jul 2025 (Tue) | 28.59 | 30.1377 | 28.59 | 30.1377 | 0 |
| 7th Jul 2025 (Mon) | 28.59 | 30.1143 | 28.59 | 30.1143 | 0 |
| 4th Jul 2025 (Fri) | 28.59 | 30.3339 | 28.59 | 30.3339 | 0 |
| 3rd Jul 2025 (Thu) | 28.59 | 30.3339 | 28.59 | 30.3339 | 0 |
| 2nd Jul 2025 (Wed) | 28.59 | 29.9902 | 28.59 | 29.9902 | 0 |
| 1st Jul 2025 (Tue) | 28.59 | 29.8729 | 28.59 | 29.8729 | 0 |
| 30th Jun 2025 (Mon) | 28.59 | 29.7116 | 28.59 | 29.7116 | 0 |
| 27th Jun 2025 (Fri) | 28.59 | 29.7606 | 28.59 | 29.7606 | 0 |
| 26th Jun 2025 (Thu) | 28.59 | 29.6642 | 28.59 | 29.6642 | 0 |
| 25th Jun 2025 (Wed) | 28.59 | 29.2625 | 28.59 | 29.2625 | 0 |
| 24th Jun 2025 (Tue) | 28.59 | 29.43 | 28.59 | 29.43 | 0 |
| 23rd Jun 2025 (Mon) | 28.59 | 29.0919 | 28.59 | 29.0919 | 0 |
| 20th Jun 2025 (Fri) | 28.59 | 28.7199 | 28.59 | 28.7199 | 0 |
| 19th Jun 2025 (Thu) | 28.59 | 28.8603 | 28.59 | 28.8603 | 0 |
| 18th Jun 2025 (Wed) | 28.59 | 28.8603 | 28.59 | 28.8603 | 0 |
| 17th Jun 2025 (Tue) | 28.59 | 28.8498 | 28.59 | 28.8498 | 0 |
| 16th Jun 2025 (Mon) | 28.59 | 29.1054 | 28.59 | 29.1054 | 0 |
| 13th Jun 2025 (Fri) | 28.59 | 28.7473 | 28.59 | 28.7473 | 0 |
| 12th Jun 2025 (Thu) | 28.59 | 29.1536 | 28.59 | 29.1536 | 0 |
| 11th Jun 2025 (Wed) | 28.59 | 29.1152 | 28.59 | 29.1152 | 0 |
| 10th Jun 2025 (Tue) | 28.59 | 29.1075 | 28.59 | 29.1075 | 0 |
| 9th Jun 2025 (Mon) | 28.59 | 29.2126 | 28.59 | 29.2126 | 0 |
| 6th Jun 2025 (Fri) | 28.59 | 29.0424 | 28.59 | 29.0424 | 0 |
| 5th Jun 2025 (Thu) | 28.59 | 28.8101 | 28.59 | 28.8101 | 0 |
| 4th Jun 2025 (Wed) | 28.59 | 28.7541 | 28.59 | 28.7541 | 0 |
| 3rd Jun 2025 (Tue) | 28.59 | 28.8995 | 28.59 | 28.8995 | 0 |
| 2nd Jun 2025 (Mon) | 28.59 | 28.59 | 28.5579 | 28.5579 | 0 |
| 30th May 2025 (Fri) | 28.59 | 28.673 | 28.59 | 28.673 | 0 |
| 29th May 2025 (Thu) | 28.59 | 28.59 | 28.54 | 28.70 | 103 |
| 28th May 2025 (Wed) | 28.8259 | 28.8259 | 28.8259 | 28.8259 | 0 |
| 27th May 2025 (Tue) | 28.2992 | 28.2992 | 28.2992 | 28.2992 | 0 |
| 26th May 2025 (Mon) | 28.2992 | 28.2992 | 28.2992 | 28.2992 | 0 |
| 24th May 2025 (Sat) | 28.1866 | 28.2992 | 28.1866 | 28.2992 | 0 |
| 23rd May 2025 (Fri) | 28.1866 | 28.1866 | 28.1866 | 28.1866 | 0 |
| 22nd May 2025 (Thu) | 28.2825 | 28.2825 | 28.2825 | 28.2825 | 0 |
| 21st May 2025 (Wed) | 28.6631 | 28.6631 | 28.6631 | 28.6631 | 0 |
| 20th May 2025 (Tue) | 28.7515 | 28.7515 | 28.7515 | 28.7515 | 0 |
| 19th May 2025 (Mon) | 28.6641 | 28.6641 | 28.6641 | 28.6641 | 0 |