| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.59 | 32.6097 | 28.59 | 32.6097 | 0 |
| 18th Sep 2025 (Thu) | 28.59 | 32.6278 | 28.59 | 32.6278 | 0 |
| 17th Sep 2025 (Wed) | 28.59 | 32.1286 | 28.59 | 32.1286 | 0 |
| 16th Sep 2025 (Tue) | 28.59 | 32.2537 | 28.59 | 32.2537 | 0 |
| 15th Sep 2025 (Mon) | 28.59 | 32.4303 | 28.59 | 32.4303 | 0 |
| 12th Sep 2025 (Fri) | 28.59 | 32.2228 | 28.59 | 32.2228 | 0 |
| 11th Sep 2025 (Thu) | 28.59 | 32.5213 | 28.59 | 32.5213 | 0 |
| 10th Sep 2025 (Wed) | 28.59 | 31.9954 | 28.59 | 31.9954 | 0 |
| 9th Sep 2025 (Tue) | 28.59 | 31.7879 | 28.59 | 31.7879 | 0 |
| 8th Sep 2025 (Mon) | 28.59 | 32.0657 | 28.59 | 32.0657 | 0 |
| 5th Sep 2025 (Fri) | 28.59 | 32.083 | 28.59 | 32.083 | 0 |
| 4th Sep 2025 (Thu) | 28.59 | 31.9632 | 28.59 | 31.9632 | 0 |
| 3rd Sep 2025 (Wed) | 28.59 | 31.4725 | 28.59 | 31.4725 | 0 |
| 2nd Sep 2025 (Tue) | 28.59 | 31.5504 | 28.59 | 31.5504 | 0 |
| 1st Sep 2025 (Mon) | 28.59 | 31.9107 | 28.59 | 31.9107 | 0 |
| 29th Aug 2025 (Fri) | 28.59 | 31.9107 | 28.59 | 31.9107 | 0 |
| 28th Aug 2025 (Thu) | 28.59 | 32.2262 | 28.59 | 32.2262 | 0 |
| 27th Aug 2025 (Wed) | 28.59 | 32.1935 | 28.59 | 32.1935 | 0 |
| 26th Aug 2025 (Tue) | 28.59 | 32.1861 | 28.59 | 32.1861 | 0 |
| 25th Aug 2025 (Mon) | 28.59 | 31.9809 | 28.59 | 31.9809 | 0 |
| 22nd Aug 2025 (Fri) | 28.59 | 32.1929 | 28.59 | 32.1929 | 0 |
| 21st Aug 2025 (Thu) | 28.59 | 31.4676 | 28.59 | 31.4676 | 0 |
| 20th Aug 2025 (Wed) | 28.59 | 31.5682 | 28.59 | 31.5682 | 0 |
| 19th Aug 2025 (Tue) | 28.59 | 31.6702 | 28.59 | 31.6702 | 0 |
| 18th Aug 2025 (Mon) | 28.59 | 31.718 | 28.59 | 31.718 | 0 |
| 15th Aug 2025 (Fri) | 28.59 | 31.6003 | 28.59 | 31.6003 | 0 |
| 14th Aug 2025 (Thu) | 28.59 | 31.7504 | 28.59 | 31.7504 | 0 |
| 13th Aug 2025 (Wed) | 28.59 | 32.2628 | 28.59 | 32.2628 | 0 |
| 12th Aug 2025 (Tue) | 28.59 | 31.9692 | 28.59 | 31.9692 | 0 |
| 11th Aug 2025 (Mon) | 28.59 | 31.3991 | 28.59 | 31.3991 | 0 |
| 8th Aug 2025 (Fri) | 28.59 | 31.415 | 28.59 | 31.415 | 0 |
| 7th Aug 2025 (Thu) | 28.59 | 31.187 | 28.59 | 31.187 | 0 |
| 6th Aug 2025 (Wed) | 28.59 | 31.2047 | 28.59 | 31.2047 | 0 |
| 5th Aug 2025 (Tue) | 28.59 | 31.0738 | 28.59 | 31.0738 | 0 |
| 4th Aug 2025 (Mon) | 28.59 | 30.9492 | 28.59 | 30.9492 | 0 |
| 1st Aug 2025 (Fri) | 28.59 | 30.5968 | 28.59 | 30.5968 | 0 |
| 31st Jul 2025 (Thu) | 28.59 | 31.1859 | 28.59 | 31.1859 | 0 |
| 30th Jul 2025 (Wed) | 28.59 | 31.0484 | 28.59 | 31.0484 | 0 |
| 29th Jul 2025 (Tue) | 28.59 | 31.1965 | 28.59 | 31.1965 | 0 |
| 28th Jul 2025 (Mon) | 28.59 | 31.2757 | 28.59 | 31.2757 | 0 |
| 25th Jul 2025 (Fri) | 28.59 | 31.4081 | 28.59 | 31.4081 | 0 |
| 24th Jul 2025 (Thu) | 28.59 | 31.1446 | 28.59 | 31.1446 | 0 |
| 23rd Jul 2025 (Wed) | 28.59 | 31.2629 | 28.59 | 31.2629 | 0 |
| 22nd Jul 2025 (Tue) | 28.59 | 30.7926 | 28.59 | 30.7926 | 0 |