| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.53 | 36.53 | 35.1385 | 35.1385 | 0 |
| 2nd Apr 2026 (Thu) | 36.53 | 36.53 | 35.1385 | 35.1385 | 0 |
| 1st Apr 2026 (Wed) | 36.53 | 36.53 | 35.2186 | 35.2186 | 0 |
| 31st Mar 2026 (Tue) | 36.53 | 36.53 | 34.6745 | 34.6745 | 0 |
| 30th Mar 2026 (Mon) | 36.53 | 36.53 | 33.6349 | 33.6349 | 0 |
| 27th Mar 2026 (Fri) | 36.53 | 36.53 | 33.9861 | 33.9861 | 0 |
| 26th Mar 2026 (Thu) | 36.53 | 36.53 | 34.297 | 34.297 | 0 |
| 25th Mar 2026 (Wed) | 36.53 | 36.53 | 35.0904 | 35.0904 | 0 |
| 24th Mar 2026 (Tue) | 36.53 | 36.53 | 34.7137 | 34.7137 | 0 |
| 23rd Mar 2026 (Mon) | 36.53 | 36.53 | 34.3576 | 34.3576 | 0 |
| 20th Mar 2026 (Fri) | 36.53 | 36.53 | 33.609 | 33.609 | 0 |
| 19th Mar 2026 (Thu) | 36.53 | 36.53 | 34.4143 | 34.4143 | 0 |
| 18th Mar 2026 (Wed) | 36.53 | 36.53 | 34.4156 | 34.4156 | 0 |
| 17th Mar 2026 (Tue) | 36.53 | 36.53 | 34.8627 | 34.8627 | 0 |
| 16th Mar 2026 (Mon) | 36.53 | 36.53 | 34.7124 | 34.7124 | 0 |
| 13th Mar 2026 (Fri) | 36.53 | 36.53 | 34.3803 | 34.3803 | 0 |
| 12th Mar 2026 (Thu) | 36.53 | 36.53 | 34.635 | 34.635 | 0 |
| 11th Mar 2026 (Wed) | 36.53 | 36.53 | 35.1644 | 35.1644 | 0 |
| 10th Mar 2026 (Tue) | 36.53 | 36.53 | 35.1713 | 35.1713 | 0 |
| 9th Mar 2026 (Mon) | 36.53 | 36.53 | 35.13 | 35.13 | 0 |
| 6th Mar 2026 (Fri) | 36.53 | 36.53 | 34.715 | 34.715 | 0 |
| 5th Mar 2026 (Thu) | 36.53 | 36.53 | 35.4314 | 35.4314 | 0 |
| 4th Mar 2026 (Wed) | 36.53 | 36.53 | 36.26 | 36.26 | 0 |
| 3rd Mar 2026 (Tue) | 36.53 | 36.53 | 36.0608 | 36.0608 | 0 |
| 2nd Mar 2026 (Mon) | 36.53 | 36.9471 | 36.53 | 36.9471 | 0 |
| 27th Feb 2026 (Fri) | 36.53 | 36.53 | 36.53 | 36.6659 | 7 |
| 26th Feb 2026 (Thu) | 36.80 | 36.9653 | 36.80 | 36.9653 | 0 |
| 25th Feb 2026 (Wed) | 36.80 | 37.111 | 36.80 | 37.111 | 0 |
| 24th Feb 2026 (Tue) | 36.80 | 37.2462 | 36.80 | 37.2462 | 0 |
| 23rd Feb 2026 (Mon) | 36.80 | 36.8516 | 36.80 | 36.8516 | 0 |
| 20th Feb 2026 (Fri) | 36.80 | 37.1448 | 36.80 | 37.1448 | 0 |
| 19th Feb 2026 (Thu) | 36.80 | 36.812 | 36.80 | 36.812 | 1 |
| 18th Feb 2026 (Wed) | 36.80 | 36.80 | 36.7812 | 36.7812 | 0 |
| 17th Feb 2026 (Tue) | 36.80 | 36.8158 | 36.80 | 36.8158 | 0 |
| 16th Feb 2026 (Mon) | 36.80 | 36.80 | 36.7928 | 36.7928 | 0 |
| 13th Feb 2026 (Fri) | 36.80 | 36.80 | 36.7928 | 36.7928 | 0 |
| 12th Feb 2026 (Thu) | 36.80 | 36.80 | 36.5484 | 36.5484 | 0 |
| 11th Feb 2026 (Wed) | 36.80 | 36.9704 | 36.80 | 36.9704 | 0 |
| 10th Feb 2026 (Tue) | 36.80 | 36.89 | 36.80 | 36.8488 | 335 |
| 9th Feb 2026 (Mon) | 36.12 | 36.899 | 36.12 | 36.899 | 0 |
| 6th Feb 2026 (Fri) | 36.12 | 36.5668 | 36.12 | 36.5668 | 0 |