| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 170.79 | 172.67 | 169.24 | 171.36 | 7,090 |
| 2nd Apr 2026 (Thu) | 170.79 | 172.67 | 169.24 | 171.36 | 7,090 |
| 1st Apr 2026 (Wed) | 169.015 | 171.86 | 167.42 | 171.17 | 10,141 |
| 31st Mar 2026 (Tue) | 170.495 | 171.68 | 167.06 | 170.03 | 4,054 |
| 30th Mar 2026 (Mon) | 166.54 | 168.20 | 164.48 | 168.00 | 9,504 |
| 27th Mar 2026 (Fri) | 169.42 | 169.42 | 166.54 | 166.58 | 3,137 |
| 26th Mar 2026 (Thu) | 173.13 | 173.13 | 169.41 | 169.43 | 6,550 |
| 25th Mar 2026 (Wed) | 168.90 | 170.80 | 165.03 | 170.62 | 22,962 |
| 24th Mar 2026 (Tue) | 166.35 | 168.93 | 166.04 | 167.97 | 6,325 |
| 23rd Mar 2026 (Mon) | 164.03 | 169.51 | 162.73 | 167.79 | 5,075 |
| 20th Mar 2026 (Fri) | 162.27 | 163.25 | 161.72 | 162.45 | 6,983 |
| 19th Mar 2026 (Thu) | 165.81 | 167.24 | 162.62 | 164.41 | 7,254 |
| 18th Mar 2026 (Wed) | 168.01 | 168.10 | 163.97 | 164.02 | 5,665 |
| 17th Mar 2026 (Tue) | 165.47 | 167.86 | 165.04 | 167.66 | 9,850 |
| 16th Mar 2026 (Mon) | 163.97 | 163.97 | 161.97 | 162.79 | 3,666 |
| 13th Mar 2026 (Fri) | 167.00 | 168.42 | 162.99 | 163.97 | 7,951 |
| 12th Mar 2026 (Thu) | 161.95 | 166.00 | 161.82 | 164.15 | 9,605 |
| 11th Mar 2026 (Wed) | 160.69 | 161.91 | 158.97 | 161.61 | 7,723 |
| 10th Mar 2026 (Tue) | 165.11 | 165.11 | 160.92 | 161.13 | 6,688 |
| 9th Mar 2026 (Mon) | 165.69 | 166.45 | 162.66 | 166.52 | 1,948 |
| 6th Mar 2026 (Fri) | 164.39 | 166.61 | 162.20 | 166.54 | 3,447 |
| 5th Mar 2026 (Thu) | 162.68 | 165.13 | 161.75 | 164.80 | 4,092 |
| 4th Mar 2026 (Wed) | 164.435 | 165.60 | 162.04 | 162.64 | 9,447 |
| 3rd Mar 2026 (Tue) | 161.41 | 166.14 | 157.45 | 165.94 | 2,545 |
| 2nd Mar 2026 (Mon) | 158.18 | 162.19 | 157.77 | 162.11 | 8,310 |
| 27th Feb 2026 (Fri) | 155.57 | 159.38 | 155.52 | 159.07 | 10,792 |
| 26th Feb 2026 (Thu) | 161.43 | 161.87 | 159.61 | 159.85 | 10,181 |
| 25th Feb 2026 (Wed) | 152.49 | 156.90 | 152.49 | 156.90 | 0 |
| 24th Feb 2026 (Tue) | 152.49 | 153.90 | 152.49 | 153.90 | 0 |
| 23rd Feb 2026 (Mon) | 152.49 | 154.36 | 151.41 | 153.90 | 16,753 |
| 20th Feb 2026 (Fri) | 156.71 | 162.22 | 156.33 | 157.32 | 23,708 |
| 19th Feb 2026 (Thu) | 163.88 | 166.535 | 149.64 | 154.60 | 63,632 |
| 18th Feb 2026 (Wed) | 164.86 | 168.14 | 164.86 | 167.79 | 21,750 |
| 17th Feb 2026 (Tue) | 162.00 | 162.42 | 159.48 | 162.35 | 7,048 |
| 16th Feb 2026 (Mon) | 156.16 | 161.55 | 156.16 | 161.09 | 6,785 |
| 13th Feb 2026 (Fri) | 156.16 | 161.55 | 156.16 | 161.09 | 6,785 |
| 12th Feb 2026 (Thu) | 160.99 | 160.99 | 152.22 | 157.28 | 4,580 |
| 11th Feb 2026 (Wed) | 169.095 | 169.60 | 160.07 | 160.29 | 12,299 |
| 10th Feb 2026 (Tue) | 170.10 | 171.16 | 169.70 | 169.65 | 13,872 |
| 9th Feb 2026 (Mon) | 167.07 | 168.10 | 165.00 | 168.19 | 5,931 |
| 6th Feb 2026 (Fri) | 170.05 | 170.05 | 167.18 | 169.72 | 4,028 |