| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.05 | 170.05 | 167.18 | 169.72 | 4,028 |
| 5th Feb 2026 (Thu) | 167.89 | 170.92 | 167.18 | 167.94 | 4,745 |
| 4th Feb 2026 (Wed) | 165.44 | 168.52 | 165.44 | 166.98 | 5,099 |
| 3rd Feb 2026 (Tue) | 172.99 | 173.45 | 164.31 | 164.53 | 11,847 |
| 2nd Feb 2026 (Mon) | 175.11 | 176.86 | 174.51 | 175.15 | 6,904 |
| 30th Jan 2026 (Fri) | 173.34 | 175.16 | 171.90 | 173.84 | 6,952 |
| 29th Jan 2026 (Thu) | 172.31 | 172.45 | 169.13 | 172.54 | 698 |
| 28th Jan 2026 (Wed) | 176.41 | 178.45 | 174.51 | 174.09 | 3,877 |
| 27th Jan 2026 (Tue) | 174.19 | 174.62 | 172.59 | 174.09 | 8,718 |
| 26th Jan 2026 (Mon) | 179.30 | 179.33 | 174.31 | 175.28 | 5,071 |
| 23rd Jan 2026 (Fri) | 180.27 | 180.50 | 175.97 | 177.99 | 20,352 |
| 22nd Jan 2026 (Thu) | 180.95 | 181.64 | 178.35 | 179.70 | 12,374 |
| 21st Jan 2026 (Wed) | 179.02 | 181.66 | 178.44 | 180.48 | 3,974 |
| 20th Jan 2026 (Tue) | 177.82 | 178.14 | 176.39 | 178.00 | 2,162 |
| 19th Jan 2026 (Mon) | 178.095 | 180.42 | 178.095 | 178.29 | 17,729 |
| 16th Jan 2026 (Fri) | 178.095 | 180.42 | 178.095 | 178.29 | 17,729 |
| 15th Jan 2026 (Thu) | 180.835 | 180.835 | 178.17 | 180.00 | 10,108 |
| 14th Jan 2026 (Wed) | 173.33 | 177.53 | 173.03 | 177.315 | 6,391 |
| 13th Jan 2026 (Tue) | 177.07 | 177.07 | 172.015 | 177.05 | 13,555 |
| 12th Jan 2026 (Mon) | 175.98 | 177.545 | 174.67 | 177.05 | 11,469 |
| 9th Jan 2026 (Fri) | 174.56 | 176.84 | 173.80 | 176.41 | 9,218 |
| 8th Jan 2026 (Thu) | 171.025 | 175.335 | 171.025 | 175.30 | 16,565 |
| 7th Jan 2026 (Wed) | 170.23 | 170.47 | 167.82 | 168.51 | 12,686 |
| 6th Jan 2026 (Tue) | 171.00 | 171.62 | 169.53 | 170.97 | 9,668 |
| 5th Jan 2026 (Mon) | 166.60 | 174.15 | 166.60 | 171.62 | 22,480 |
| 2nd Jan 2026 (Fri) | 165.51 | 166.43 | 163.82 | 165.39 | 17,887 |
| 1st Jan 2026 (Thu) | 167.01 | 167.08 | 166.14 | 166.31 | 9,427 |
| 31st Dec 2025 (Wed) | 167.01 | 167.08 | 166.14 | 166.31 | 9,427 |
| 30th Dec 2025 (Tue) | 168.01 | 168.01 | 166.64 | 167.00 | 7,829 |
| 29th Dec 2025 (Mon) | 168.34 | 168.47 | 167.57 | 168.22 | 13,289 |
| 26th Dec 2025 (Fri) | 168.66 | 168.80 | 167.81 | 168.34 | 14,424 |
| 25th Dec 2025 (Thu) | 168.66 | 169.49 | 168.11 | 168.21 | 9,658 |
| 24th Dec 2025 (Wed) | 168.66 | 169.49 | 168.11 | 168.21 | 9,658 |
| 23rd Dec 2025 (Tue) | 167.80 | 168.53 | 167.22 | 168.17 | 13,824 |
| 22nd Dec 2025 (Mon) | 165.79 | 169.24 | 165.79 | 168.00 | 12,941 |
| 19th Dec 2025 (Fri) | 166.34 | 167.08 | 164.91 | 165.93 | 23,128 |
| 18th Dec 2025 (Thu) | 166.32 | 167.22 | 164.51 | 164.84 | 8,549 |
| 17th Dec 2025 (Wed) | 164.38 | 166.70 | 164.38 | 165.89 | 21,267 |
| 16th Dec 2025 (Tue) | 162.42 | 166.77 | 162.42 | 165.23 | 28,655 |
| 15th Dec 2025 (Mon) | 160.03 | 165.22 | 159.87 | 161.36 | 19,567 |
| 12th Dec 2025 (Fri) | 157.92 | 158.36 | 156.145 | 157.00 | 30,174 |
| 11th Dec 2025 (Thu) | 156.85 | 158.60 | 155.90 | 158.15 | 16,622 |
| 10th Dec 2025 (Wed) | 154.07 | 158.585 | 153.93 | 155.74 | 35,130 |
| 9th Dec 2025 (Tue) | 151.745 | 155.28 | 150.08 | 155.00 | 30,479 |
| 8th Dec 2025 (Mon) | 153.45 | 153.45 | 150.21 | 150.81 | 20,078 |