| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 157.92 | 158.36 | 156.145 | 157.00 | 30,174 |
| 11th Dec 2025 (Thu) | 156.85 | 158.60 | 155.90 | 158.15 | 16,622 |
| 10th Dec 2025 (Wed) | 154.07 | 158.585 | 153.93 | 155.74 | 35,130 |
| 9th Dec 2025 (Tue) | 151.745 | 155.28 | 150.08 | 155.00 | 30,479 |
| 8th Dec 2025 (Mon) | 153.45 | 153.45 | 150.21 | 150.81 | 20,078 |
| 5th Dec 2025 (Fri) | 155.87 | 155.87 | 153.24 | 153.39 | 12,407 |
| 4th Dec 2025 (Thu) | 155.55 | 155.77 | 154.48 | 155.72 | 17,169 |
| 3rd Dec 2025 (Wed) | 157.44 | 157.44 | 153.58 | 153.72 | 20,200 |
| 2nd Dec 2025 (Tue) | 157.38 | 158.605 | 156.44 | 156.65 | 25,740 |
| 1st Dec 2025 (Mon) | 156.50 | 160.64 | 155.75 | 158.06 | 27,593 |
| 28th Nov 2025 (Fri) | 157.81 | 158.96 | 157.05 | 157.74 | 9,468 |
| 27th Nov 2025 (Thu) | 155.905 | 157.05 | 155.76 | 156.43 | 12,518 |
| 26th Nov 2025 (Wed) | 155.905 | 157.05 | 155.76 | 156.43 | 24,538 |
| 25th Nov 2025 (Tue) | 157.63 | 157.65 | 154.85 | 155.225 | 19,172 |
| 24th Nov 2025 (Mon) | 159.34 | 159.34 | 154.47 | 155.24 | 24,088 |
| 21st Nov 2025 (Fri) | 159.68 | 161.02 | 159.68 | 160.19 | 8,282 |
| 20th Nov 2025 (Thu) | 165.09 | 165.09 | 161.685 | 161.685 | 52 |
| 19th Nov 2025 (Wed) | 165.09 | 165.20 | 161.14 | 161.685 | 11,282 |
| 18th Nov 2025 (Tue) | 164.48 | 165.47 | 163.05 | 164.02 | 5,278 |
| 17th Nov 2025 (Mon) | 166.62 | 166.62 | 163.00 | 163.11 | 15,279 |
| 14th Nov 2025 (Fri) | 169.74 | 170.10 | 167.15 | 167.78 | 11,668 |
| 13th Nov 2025 (Thu) | 170.66 | 170.66 | 168.02 | 169.07 | 7,113 |
| 12th Nov 2025 (Wed) | 170.00 | 172.51 | 169.26 | 169.82 | 20,260 |
| 11th Nov 2025 (Tue) | 166.46 | 170.62 | 166.04 | 169.07 | 23,157 |
| 10th Nov 2025 (Mon) | 166.25 | 166.37 | 163.10 | 163.25 | 26,804 |
| 7th Nov 2025 (Fri) | 170.12 | 170.12 | 163.65 | 166.10 | 11,551 |
| 6th Nov 2025 (Thu) | 162.78 | 169.68 | 154.045 | 167.05 | 25,732 |
| 5th Nov 2025 (Wed) | 184.95 | 185.39 | 177.99 | 178.28 | 16,586 |
| 4th Nov 2025 (Tue) | 187.53 | 187.53 | 183.26 | 183.26 | 0 |
| 3rd Nov 2025 (Mon) | 187.53 | 187.53 | 180.39 | 183.26 | 46,240 |
| 31st Oct 2025 (Fri) | 204.58 | 204.58 | 185.55 | 188.30 | 16,737 |
| 30th Oct 2025 (Thu) | 208.93 | 209.35 | 205.88 | 206.79 | 26,212 |
| 29th Oct 2025 (Wed) | 210.655 | 210.655 | 202.47 | 204.09 | 11,646 |
| 28th Oct 2025 (Tue) | 216.74 | 217.79 | 214.05 | 214.45 | 7,745 |
| 27th Oct 2025 (Mon) | 218.46 | 219.82 | 217.98 | 218.48 | 7,632 |
| 24th Oct 2025 (Fri) | 222.50 | 223.04 | 218.04 | 218.35 | 5,682 |
| 23rd Oct 2025 (Thu) | 219.50 | 220.88 | 218.30 | 220.55 | 11,377 |
| 22nd Oct 2025 (Wed) | 217.475 | 217.87 | 215.41 | 218.12 | 3,595 |
| 21st Oct 2025 (Tue) | 212.60 | 215.48 | 212.60 | 215.03 | 5,683 |
| 20th Oct 2025 (Mon) | 213.775 | 213.81 | 210.70 | 212.64 | 9,078 |
| 17th Oct 2025 (Fri) | 210.42 | 212.11 | 209.47 | 211.60 | 5,722 |
| 16th Oct 2025 (Thu) | 209.83 | 212.20 | 208.69 | 208.41 | 4,041 |
| 15th Oct 2025 (Wed) | 214.68 | 216.50 | 211.56 | 211.34 | 6,296 |
| 14th Oct 2025 (Tue) | 209.22 | 214.10 | 208.91 | 213.24 | 10,793 |