| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 197.06 | 198.74 | 195.32 | 197.64 | 11,087 |
| 14th Aug 2025 (Thu) | 196.53 | 197.03 | 195.00 | 196.10 | 15,781 |
| 13th Aug 2025 (Wed) | 198.00 | 198.97 | 195.09 | 198.00 | 47,245 |
| 12th Aug 2025 (Tue) | 193.12 | 198.22 | 193.12 | 198.00 | 23,652 |
| 11th Aug 2025 (Mon) | 197.12 | 199.38 | 195.72 | 195.79 | 33,970 |
| 8th Aug 2025 (Fri) | 192.69 | 199.24 | 192.68 | 198.23 | 66,833 |
| 7th Aug 2025 (Thu) | 186.83 | 200.00 | 186.83 | 194.68 | 82,859 |
| 6th Aug 2025 (Wed) | 169.71 | 172.66 | 169.00 | 172.05 | 25,160 |
| 5th Aug 2025 (Tue) | 169.70 | 169.70 | 167.62 | 167.66 | 22,390 |
| 4th Aug 2025 (Mon) | 170.23 | 171.84 | 169.39 | 170.46 | 20,099 |
| 1st Aug 2025 (Fri) | 171.18 | 172.03 | 169.14 | 170.15 | 12,159 |
| 31st Jul 2025 (Thu) | 169.37 | 170.51 | 168.12 | 168.63 | 11,078 |
| 30th Jul 2025 (Wed) | 169.36 | 171.73 | 169.36 | 170.67 | 11,766 |
| 29th Jul 2025 (Tue) | 167.07 | 168.56 | 167.07 | 168.28 | 13,894 |
| 28th Jul 2025 (Mon) | 167.80 | 167.87 | 164.67 | 167.19 | 27,051 |
| 25th Jul 2025 (Fri) | 168.84 | 169.27 | 168.24 | 168.64 | 11,907 |
| 24th Jul 2025 (Thu) | 168.80 | 168.80 | 166.22 | 168.69 | 19,771 |
| 23rd Jul 2025 (Wed) | 168.71 | 170.03 | 167.50 | 170.19 | 20,385 |
| 22nd Jul 2025 (Tue) | 169.07 | 171.09 | 168.82 | 169.57 | 18,519 |
| 21st Jul 2025 (Mon) | 171.435 | 171.435 | 169.17 | 170.10 | 14,734 |
| 18th Jul 2025 (Fri) | 170.40 | 172.13 | 170.40 | 171.82 | 17,201 |
| 17th Jul 2025 (Thu) | 168.79 | 170.83 | 168.79 | 170.42 | 15,492 |
| 16th Jul 2025 (Wed) | 169.93 | 170.86 | 168.33 | 169.37 | 9,011 |
| 15th Jul 2025 (Tue) | 171.14 | 171.72 | 169.79 | 169.85 | 12,234 |
| 14th Jul 2025 (Mon) | 173.42 | 174.10 | 172.30 | 172.78 | 8,400 |
| 11th Jul 2025 (Fri) | 174.11 | 174.82 | 172.50 | 172.79 | 12,951 |
| 10th Jul 2025 (Thu) | 176.30 | 176.49 | 174.00 | 174.23 | 14,902 |
| 9th Jul 2025 (Wed) | 178.02 | 178.02 | 175.42 | 176.36 | 10,134 |
| 8th Jul 2025 (Tue) | 180.62 | 180.62 | 178.075 | 178.72 | 18,169 |
| 7th Jul 2025 (Mon) | 181.82 | 183.47 | 179.76 | 179.84 | 21,942 |
| 4th Jul 2025 (Fri) | 182.66 | 183.39 | 181.00 | 183.43 | 8,434 |
| 3rd Jul 2025 (Thu) | 182.66 | 183.39 | 181.00 | 183.43 | 8,434 |
| 2nd Jul 2025 (Wed) | 187.99 | 187.99 | 180.98 | 182.51 | 18,680 |
| 1st Jul 2025 (Tue) | 189.505 | 190.01 | 188.65 | 189.29 | 13,307 |
| 30th Jun 2025 (Mon) | 190.16 | 190.86 | 188.30 | 189.00 | 10,585 |
| 27th Jun 2025 (Fri) | 188.00 | 191.27 | 188.00 | 189.45 | 16,935 |
| 26th Jun 2025 (Thu) | 185.80 | 186.76 | 184.58 | 186.81 | 11,015 |
| 25th Jun 2025 (Wed) | 189.05 | 189.05 | 185.13 | 185.47 | 10,894 |
| 24th Jun 2025 (Tue) | 190.155 | 190.60 | 188.80 | 189.08 | 9,591 |
| 23rd Jun 2025 (Mon) | 189.09 | 192.68 | 189.09 | 191.67 | 7,973 |
| 20th Jun 2025 (Fri) | 189.25 | 189.87 | 188.31 | 188.59 | 10,612 |
| 19th Jun 2025 (Thu) | 186.79 | 189.12 | 186.78 | 188.34 | 12,773 |
| 18th Jun 2025 (Wed) | 186.79 | 189.12 | 186.78 | 188.34 | 12,773 |