| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 205.00 | 205.80 | 204.93 | 205.45 | 7,508 |
| 5th Sep 2025 (Fri) | 204.39 | 204.39 | 201.21 | 204.28 | 11,153 |
| 4th Sep 2025 (Thu) | 205.175 | 206.97 | 204.29 | 205.14 | 10,211 |
| 3rd Sep 2025 (Wed) | 204.55 | 205.52 | 203.76 | 205.54 | 17,153 |
| 2nd Sep 2025 (Tue) | 201.92 | 203.35 | 201.66 | 203.18 | 12,129 |
| 1st Sep 2025 (Mon) | 199.75 | 201.55 | 198.64 | 201.57 | 14,428 |
| 29th Aug 2025 (Fri) | 199.75 | 201.55 | 198.64 | 201.57 | 14,428 |
| 28th Aug 2025 (Thu) | 202.58 | 202.58 | 199.88 | 200.74 | 7,461 |
| 27th Aug 2025 (Wed) | 203.22 | 204.64 | 203.22 | 203.52 | 11,733 |
| 26th Aug 2025 (Tue) | 203.395 | 205.15 | 203.395 | 203.88 | 21,253 |
| 25th Aug 2025 (Mon) | 203.96 | 204.39 | 202.02 | 203.07 | 14,100 |
| 22nd Aug 2025 (Fri) | 204.92 | 206.76 | 202.50 | 203.39 | 17,677 |
| 21st Aug 2025 (Thu) | 202.70 | 205.40 | 202.70 | 205.23 | 19,375 |
| 20th Aug 2025 (Wed) | 202.18 | 202.96 | 200.24 | 201.47 | 9,613 |
| 19th Aug 2025 (Tue) | 200.48 | 203.04 | 200.45 | 202.97 | 12,477 |
| 18th Aug 2025 (Mon) | 197.04 | 200.04 | 196.58 | 199.35 | 11,284 |
| 15th Aug 2025 (Fri) | 197.06 | 198.74 | 195.32 | 197.64 | 11,087 |
| 14th Aug 2025 (Thu) | 196.53 | 197.03 | 195.00 | 196.10 | 15,781 |
| 13th Aug 2025 (Wed) | 198.00 | 198.97 | 195.09 | 198.00 | 47,245 |
| 12th Aug 2025 (Tue) | 193.12 | 198.22 | 193.12 | 198.00 | 23,652 |
| 11th Aug 2025 (Mon) | 197.12 | 199.38 | 195.72 | 195.79 | 33,970 |
| 8th Aug 2025 (Fri) | 192.69 | 199.24 | 192.68 | 198.23 | 66,833 |
| 7th Aug 2025 (Thu) | 186.83 | 200.00 | 186.83 | 194.68 | 82,859 |
| 6th Aug 2025 (Wed) | 169.71 | 172.66 | 169.00 | 172.05 | 25,160 |
| 5th Aug 2025 (Tue) | 169.70 | 169.70 | 167.62 | 167.66 | 22,390 |
| 4th Aug 2025 (Mon) | 170.23 | 171.84 | 169.39 | 170.46 | 20,099 |
| 1st Aug 2025 (Fri) | 171.18 | 172.03 | 169.14 | 170.15 | 12,159 |
| 31st Jul 2025 (Thu) | 169.37 | 170.51 | 168.12 | 168.63 | 11,078 |
| 30th Jul 2025 (Wed) | 169.36 | 171.73 | 169.36 | 170.67 | 11,766 |
| 29th Jul 2025 (Tue) | 167.07 | 168.56 | 167.07 | 168.28 | 13,894 |
| 28th Jul 2025 (Mon) | 167.80 | 167.87 | 164.67 | 167.19 | 27,051 |
| 25th Jul 2025 (Fri) | 168.84 | 169.27 | 168.24 | 168.64 | 11,907 |
| 24th Jul 2025 (Thu) | 168.80 | 168.80 | 166.22 | 168.69 | 19,771 |
| 23rd Jul 2025 (Wed) | 168.71 | 170.03 | 167.50 | 170.19 | 20,385 |
| 22nd Jul 2025 (Tue) | 169.07 | 171.09 | 168.82 | 169.57 | 18,519 |
| 21st Jul 2025 (Mon) | 171.435 | 171.435 | 169.17 | 170.10 | 14,734 |
| 18th Jul 2025 (Fri) | 170.40 | 172.13 | 170.40 | 171.82 | 17,201 |
| 17th Jul 2025 (Thu) | 168.79 | 170.83 | 168.79 | 170.42 | 15,492 |
| 16th Jul 2025 (Wed) | 169.93 | 170.86 | 168.33 | 169.37 | 9,011 |
| 15th Jul 2025 (Tue) | 171.14 | 171.72 | 169.79 | 169.85 | 12,234 |
| 14th Jul 2025 (Mon) | 173.42 | 174.10 | 172.30 | 172.78 | 8,400 |
| 11th Jul 2025 (Fri) | 174.11 | 174.82 | 172.50 | 172.79 | 12,951 |
| 10th Jul 2025 (Thu) | 176.30 | 176.49 | 174.00 | 174.23 | 14,902 |
| 9th Jul 2025 (Wed) | 178.02 | 178.02 | 175.42 | 176.36 | 10,134 |