| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 170.40 | 172.13 | 170.40 | 171.82 | 17,201 |
| 17th Jul 2025 (Thu) | 168.79 | 170.83 | 168.79 | 170.42 | 15,492 |
| 16th Jul 2025 (Wed) | 169.93 | 170.86 | 168.33 | 169.37 | 9,011 |
| 15th Jul 2025 (Tue) | 171.14 | 171.72 | 169.79 | 169.85 | 12,234 |
| 14th Jul 2025 (Mon) | 173.42 | 174.10 | 172.30 | 172.78 | 8,400 |
| 11th Jul 2025 (Fri) | 174.11 | 174.82 | 172.50 | 172.79 | 12,951 |
| 10th Jul 2025 (Thu) | 176.30 | 176.49 | 174.00 | 174.23 | 14,902 |
| 9th Jul 2025 (Wed) | 178.02 | 178.02 | 175.42 | 176.36 | 10,134 |
| 8th Jul 2025 (Tue) | 180.62 | 180.62 | 178.075 | 178.72 | 18,169 |
| 7th Jul 2025 (Mon) | 181.82 | 183.47 | 179.76 | 179.84 | 21,942 |
| 4th Jul 2025 (Fri) | 182.66 | 183.39 | 181.00 | 183.43 | 8,434 |
| 3rd Jul 2025 (Thu) | 182.66 | 183.39 | 181.00 | 183.43 | 8,434 |
| 2nd Jul 2025 (Wed) | 187.99 | 187.99 | 180.98 | 182.51 | 18,680 |
| 1st Jul 2025 (Tue) | 189.505 | 190.01 | 188.65 | 189.29 | 13,307 |
| 30th Jun 2025 (Mon) | 190.16 | 190.86 | 188.30 | 189.00 | 10,585 |
| 27th Jun 2025 (Fri) | 188.00 | 191.27 | 188.00 | 189.45 | 16,935 |
| 26th Jun 2025 (Thu) | 185.80 | 186.76 | 184.58 | 186.81 | 11,015 |
| 25th Jun 2025 (Wed) | 189.05 | 189.05 | 185.13 | 185.47 | 10,894 |
| 24th Jun 2025 (Tue) | 190.155 | 190.60 | 188.80 | 189.08 | 9,591 |
| 23rd Jun 2025 (Mon) | 189.09 | 192.68 | 189.09 | 191.67 | 7,973 |
| 20th Jun 2025 (Fri) | 189.25 | 189.87 | 188.31 | 188.59 | 10,612 |
| 19th Jun 2025 (Thu) | 186.79 | 189.12 | 186.78 | 188.34 | 12,773 |
| 18th Jun 2025 (Wed) | 186.79 | 189.12 | 186.78 | 188.34 | 12,773 |
| 17th Jun 2025 (Tue) | 185.005 | 186.38 | 184.31 | 185.66 | 13,859 |
| 16th Jun 2025 (Mon) | 186.435 | 189.51 | 185.68 | 186.69 | 15,012 |
| 13th Jun 2025 (Fri) | 182.03 | 185.68 | 181.27 | 184.86 | 16,684 |
| 12th Jun 2025 (Thu) | 183.66 | 185.92 | 183.49 | 183.75 | 29,144 |
| 11th Jun 2025 (Wed) | 184.31 | 185.11 | 182.99 | 183.51 | 12,209 |
| 10th Jun 2025 (Tue) | 185.67 | 185.67 | 182.78 | 183.45 | 10,501 |
| 9th Jun 2025 (Mon) | 194.31 | 194.31 | 183.95 | 185.54 | 32,061 |
| 6th Jun 2025 (Fri) | 191.97 | 194.22 | 189.71 | 194.20 | 21,601 |
| 5th Jun 2025 (Thu) | 194.56 | 194.68 | 189.31 | 190.54 | 16,150 |
| 4th Jun 2025 (Wed) | 197.92 | 199.35 | 193.02 | 194.83 | 25,354 |
| 3rd Jun 2025 (Tue) | 200.89 | 200.89 | 193.54 | 197.35 | 12,927 |
| 2nd Jun 2025 (Mon) | 197.11 | 200.98 | 197.07 | 200.76 | 12,323 |
| 30th May 2025 (Fri) | 196.13 | 198.02 | 196.04 | 197.845 | 6,150 |
| 29th May 2025 (Thu) | 195.95 | 196.02 | 194.98 | 195.36 | 9,137 |
| 28th May 2025 (Wed) | 196.43 | 196.43 | 195.32 | 195.32 | 15,298 |
| 27th May 2025 (Tue) | 195.29 | 196.86 | 195.29 | 196.69 | 16,157 |
| 26th May 2025 (Mon) | 194.17 | 194.17 | 194.17 | 194.17 | 0 |
| 24th May 2025 (Sat) | 195.55 | 195.55 | 195.55 | 194.17 | 10,011 |
| 23rd May 2025 (Fri) | 195.55 | 195.55 | 195.55 | 195.55 | 10,011 |
| 22nd May 2025 (Thu) | 194.69 | 194.69 | 194.07 | 194.14 | 16,334 |
| 21st May 2025 (Wed) | 194.07 | 194.07 | 193.98 | 194.07 | 8,634 |
| 20th May 2025 (Tue) | 197.31 | 197.37 | 197.31 | 197.37 | 8,545 |
| 19th May 2025 (Mon) | 197.36 | 197.77 | 197.36 | 197.77 | 11,139 |