| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.35 | 1.41 | 1.31 | 1.31 | 4,235 |
| 17th Jul 2025 (Thu) | 1.28 | 1.32 | 1.27 | 1.31 | 3,842 |
| 16th Jul 2025 (Wed) | 1.245 | 1.27 | 1.23 | 1.23 | 505 |
| 15th Jul 2025 (Tue) | 1.26 | 1.26 | 1.23 | 1.23 | 1,368 |
| 14th Jul 2025 (Mon) | 1.25 | 1.30 | 1.25 | 1.28 | 1,987 |
| 11th Jul 2025 (Fri) | 1.14 | 1.22 | 1.14 | 1.21 | 3,653 |
| 10th Jul 2025 (Thu) | 1.08 | 1.15 | 1.08 | 1.09 | 10,212 |
| 9th Jul 2025 (Wed) | 1.19 | 1.19 | 1.05 | 1.12 | 7,528 |
| 8th Jul 2025 (Tue) | 1.22 | 1.23 | 1.22 | 1.23 | 958 |
| 7th Jul 2025 (Mon) | 1.24 | 1.24 | 1.18 | 1.20 | 16,262 |
| 4th Jul 2025 (Fri) | 1.245 | 1.30 | 1.18 | 1.20 | 5,005 |
| 3rd Jul 2025 (Thu) | 1.245 | 1.30 | 1.18 | 1.20 | 5,005 |
| 2nd Jul 2025 (Wed) | 1.36 | 1.36 | 1.25 | 1.26 | 6,680 |
| 1st Jul 2025 (Tue) | 1.40 | 1.40 | 1.37 | 1.36 | 2,772 |
| 30th Jun 2025 (Mon) | 1.385 | 1.44 | 1.385 | 1.42 | 8,413 |
| 27th Jun 2025 (Fri) | 1.38 | 1.45 | 1.28 | 1.34 | 7,392 |
| 26th Jun 2025 (Thu) | 1.60 | 1.60 | 1.02 | 1.39 | 71,757 |
| 25th Jun 2025 (Wed) | 1.60 | 1.64 | 1.60 | 1.63 | 5,176 |
| 24th Jun 2025 (Tue) | 1.60 | 1.61 | 1.56 | 1.59 | 3,996 |
| 23rd Jun 2025 (Mon) | 1.63 | 1.66 | 1.55 | 1.55 | 2,764 |
| 20th Jun 2025 (Fri) | 1.655 | 1.665 | 1.65 | 1.68 | 483 |
| 19th Jun 2025 (Thu) | 1.635 | 1.67 | 1.635 | 1.67 | 6,545 |
| 18th Jun 2025 (Wed) | 1.635 | 1.67 | 1.635 | 1.67 | 6,545 |
| 17th Jun 2025 (Tue) | 1.64 | 1.64 | 1.61 | 1.61 | 997 |
| 16th Jun 2025 (Mon) | 1.51 | 1.64 | 1.51 | 1.60 | 21,240 |
| 13th Jun 2025 (Fri) | 1.56 | 1.57 | 1.50 | 1.51 | 7,874 |
| 12th Jun 2025 (Thu) | 1.68 | 1.70 | 1.61 | 1.62 | 8,969 |
| 11th Jun 2025 (Wed) | 1.64 | 1.75 | 1.64 | 1.74 | 7,081 |
| 10th Jun 2025 (Tue) | 1.66 | 1.73 | 1.65 | 1.68 | 10,345 |
| 9th Jun 2025 (Mon) | 1.73 | 1.74 | 1.63 | 1.70 | 10,439 |
| 6th Jun 2025 (Fri) | 1.66 | 1.74 | 1.635 | 1.73 | 28,404 |
| 5th Jun 2025 (Thu) | 1.68 | 1.70 | 1.45 | 1.68 | 37,984 |
| 4th Jun 2025 (Wed) | 1.47 | 2.24 | 1.355 | 1.57 | 298,059 |
| 3rd Jun 2025 (Tue) | 1.35 | 1.40 | 1.30 | 1.25 | 2,489 |
| 2nd Jun 2025 (Mon) | 1.285 | 1.38 | 1.285 | 1.34 | 7,318 |
| 30th May 2025 (Fri) | 1.10 | 1.29 | 1.10 | 1.30 | 10,731 |
| 29th May 2025 (Thu) | 1.00 | 1.04 | 1.00 | 1.05 | 807 |
| 28th May 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 453 |
| 27th May 2025 (Tue) | 1.10 | 1.11 | 1.07 | 1.07 | 12,605 |
| 26th May 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 24th May 2025 (Sat) | 0.9851 | 1.02 | 0.9851 | 1.02 | 4,846 |
| 23rd May 2025 (Fri) | 0.9851 | 0.9851 | 0.9851 | 0.9851 | 4,846 |
| 22nd May 2025 (Thu) | 0.9851 | 0.9851 | 0.975 | 0.975 | 610 |
| 21st May 2025 (Wed) | 0.99 | 1.00 | 0.99 | 1.00 | 2,783 |
| 20th May 2025 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 366 |
| 19th May 2025 (Mon) | 0.967 | 0.967 | 0.967 | 1.02 | 1,212 |