| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.78 | 1.78 | 1.75 | 1.77 | 1,044 |
| 18th Sep 2025 (Thu) | 1.84 | 1.86 | 1.81 | 1.80 | 1,773 |
| 17th Sep 2025 (Wed) | 1.85 | 1.85 | 1.78 | 1.77 | 3,089 |
| 16th Sep 2025 (Tue) | 1.865 | 1.875 | 1.84 | 1.85 | 25,225 |
| 15th Sep 2025 (Mon) | 1.94 | 1.94 | 1.88 | 1.90 | 2,416 |
| 12th Sep 2025 (Fri) | 1.96 | 2.00 | 1.85 | 1.93 | 16,188 |
| 11th Sep 2025 (Thu) | 1.89 | 1.89 | 1.84 | 1.83 | 2,426 |
| 10th Sep 2025 (Wed) | 1.945 | 1.99 | 1.70 | 1.79 | 6,510 |
| 9th Sep 2025 (Tue) | 2.03 | 2.03 | 1.86 | 1.97 | 6,169 |
| 8th Sep 2025 (Mon) | 1.86 | 2.09 | 1.86 | 2.06 | 25,896 |
| 5th Sep 2025 (Fri) | 1.70 | 1.89 | 1.70 | 1.86 | 21,046 |
| 4th Sep 2025 (Thu) | 1.53 | 1.69 | 1.53 | 1.68 | 9,048 |
| 3rd Sep 2025 (Wed) | 1.57 | 1.59 | 1.57 | 1.58 | 10,115 |
| 2nd Sep 2025 (Tue) | 1.48 | 1.55 | 1.48 | 1.54 | 883 |
| 1st Sep 2025 (Mon) | 1.495 | 1.495 | 1.495 | 1.49 | 222 |
| 29th Aug 2025 (Fri) | 1.495 | 1.495 | 1.495 | 1.49 | 222 |
| 28th Aug 2025 (Thu) | 1.51 | 1.53 | 1.50 | 1.53 | 5,464 |
| 27th Aug 2025 (Wed) | 1.49 | 1.57 | 1.48 | 1.50 | 1,416 |
| 26th Aug 2025 (Tue) | 1.52 | 1.54 | 1.47 | 1.50 | 2,673 |
| 25th Aug 2025 (Mon) | 1.49 | 1.515 | 1.49 | 1.52 | 558 |
| 22nd Aug 2025 (Fri) | 1.39 | 1.50 | 1.39 | 1.47 | 394 |
| 21st Aug 2025 (Thu) | 1.43 | 1.43 | 1.40 | 1.40 | 618 |
| 20th Aug 2025 (Wed) | 1.49 | 1.49 | 1.40 | 1.43 | 713 |
| 19th Aug 2025 (Tue) | 1.575 | 1.59 | 1.465 | 1.48 | 4,573 |
| 18th Aug 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.54 | 541 |
| 15th Aug 2025 (Fri) | 1.57 | 1.575 | 1.52 | 1.55 | 2,633 |
| 14th Aug 2025 (Thu) | 1.58 | 1.59 | 1.51 | 1.55 | 3,488 |
| 13th Aug 2025 (Wed) | 1.57 | 1.60 | 1.57 | 1.59 | 2,884 |
| 12th Aug 2025 (Tue) | 1.57 | 1.62 | 1.56 | 1.57 | 4,109 |
| 11th Aug 2025 (Mon) | 1.635 | 1.66 | 1.57 | 1.58 | 8,211 |
| 8th Aug 2025 (Fri) | 1.625 | 1.63 | 1.62 | 1.63 | 473 |
| 7th Aug 2025 (Thu) | 1.68 | 1.68 | 1.55 | 1.57 | 6,275 |
| 6th Aug 2025 (Wed) | 1.72 | 1.74 | 1.68 | 1.70 | 12,452 |
| 5th Aug 2025 (Tue) | 1.65 | 1.73 | 1.65 | 1.72 | 3,168 |
| 4th Aug 2025 (Mon) | 1.50 | 1.67 | 1.49 | 1.62 | 5,007 |
| 1st Aug 2025 (Fri) | 1.60 | 1.60 | 1.53 | 1.53 | 11,751 |
| 31st Jul 2025 (Thu) | 1.66 | 1.70 | 1.62 | 1.63 | 4,757 |
| 30th Jul 2025 (Wed) | 1.56 | 1.70 | 1.56 | 1.62 | 20,305 |
| 29th Jul 2025 (Tue) | 1.64 | 1.64 | 1.545 | 1.54 | 17,628 |
| 28th Jul 2025 (Mon) | 1.565 | 1.78 | 1.51 | 1.68 | 231,491 |
| 25th Jul 2025 (Fri) | 1.30 | 1.38 | 1.29 | 1.36 | 8,392 |
| 24th Jul 2025 (Thu) | 1.21 | 1.29 | 1.21 | 1.26 | 5,114 |
| 23rd Jul 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.225 | 217 |
| 22nd Jul 2025 (Tue) | 1.22 | 1.26 | 1.19 | 1.23 | 1,311 |