| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.48 | 1.54 | 1.48 | 1.49 | 2,442 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.54 | 1.48 | 1.49 | 2,442 |
| 1st Apr 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.49 | 1,981 |
| 31st Mar 2026 (Tue) | 1.39 | 1.43 | 1.39 | 1.43 | 238 |
| 30th Mar 2026 (Mon) | 1.33 | 1.38 | 1.33 | 1.34 | 1,323 |
| 27th Mar 2026 (Fri) | 1.325 | 1.37 | 1.325 | 1.36 | 300 |
| 26th Mar 2026 (Thu) | 1.27 | 1.37 | 1.26 | 1.36 | 5,278 |
| 25th Mar 2026 (Wed) | 1.29 | 1.31 | 1.25 | 1.30 | 616 |
| 24th Mar 2026 (Tue) | 1.33 | 1.38 | 1.31 | 1.31 | 127 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.39 | 95 |
| 20th Mar 2026 (Fri) | 1.32 | 1.355 | 1.32 | 1.35 | 5,191 |
| 19th Mar 2026 (Thu) | 1.31 | 1.31 | 1.285 | 1.30 | 230 |
| 18th Mar 2026 (Wed) | 1.31 | 1.355 | 1.30 | 1.35 | 1,364 |
| 17th Mar 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.30 | 103 |
| 16th Mar 2026 (Mon) | 1.325 | 1.325 | 1.31 | 1.30 | 210 |
| 13th Mar 2026 (Fri) | 1.42 | 1.42 | 1.40 | 1.38 | 240 |
| 12th Mar 2026 (Thu) | 1.39 | 1.44 | 1.39 | 1.42 | 1,159 |
| 11th Mar 2026 (Wed) | 1.33 | 1.35 | 1.31 | 1.36 | 8,111 |
| 10th Mar 2026 (Tue) | 1.27 | 1.32 | 1.27 | 1.32 | 0 |
| 9th Mar 2026 (Mon) | 1.27 | 1.31 | 1.27 | 1.31 | 336 |
| 6th Mar 2026 (Fri) | 1.27 | 1.31 | 1.22 | 1.32 | 437 |
| 5th Mar 2026 (Thu) | 1.33 | 1.33 | 1.29 | 1.32 | 0 |
| 4th Mar 2026 (Wed) | 1.32 | 1.32 | 1.30 | 1.315 | 861 |
| 3rd Mar 2026 (Tue) | 1.28 | 1.31 | 1.28 | 1.30 | 1,623 |
| 2nd Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 3,813 |
| 27th Feb 2026 (Fri) | 1.28 | 1.33 | 1.28 | 1.30 | 89 |
| 26th Feb 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 6 |
| 25th Feb 2026 (Wed) | 1.30 | 1.31 | 1.30 | 1.31 | 0 |
| 24th Feb 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23rd Feb 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 20th Feb 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 122 |
| 19th Feb 2026 (Thu) | 1.30 | 1.31 | 1.29 | 1.30 | 665 |
| 18th Feb 2026 (Wed) | 1.36 | 1.36 | 1.32 | 1.31 | 1,701 |
| 17th Feb 2026 (Tue) | 1.275 | 1.34 | 1.265 | 1.315 | 1,986 |
| 16th Feb 2026 (Mon) | 1.255 | 1.255 | 1.255 | 1.25 | 54 |
| 13th Feb 2026 (Fri) | 1.255 | 1.255 | 1.255 | 1.25 | 54 |
| 12th Feb 2026 (Thu) | 1.25 | 1.29 | 1.25 | 1.28 | 0 |
| 11th Feb 2026 (Wed) | 1.16 | 1.25 | 1.16 | 1.25 | 141 |
| 10th Feb 2026 (Tue) | 1.25 | 1.26 | 1.25 | 1.25 | 627 |
| 9th Feb 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 11,678 |
| 6th Feb 2026 (Fri) | 1.27 | 1.32 | 1.27 | 1.28 | 3,788 |