| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.03 | 1.06 | 1.03 | 1.05 | 8,189 |
| 11th Dec 2025 (Thu) | 1.05 | 1.05 | 1.03 | 1.04 | 1,057 |
| 10th Dec 2025 (Wed) | 1.05 | 1.05 | 1.03 | 1.02 | 283 |
| 9th Dec 2025 (Tue) | 1.045 | 1.08 | 1.045 | 1.09 | 9,689 |
| 8th Dec 2025 (Mon) | 1.08 | 1.08 | 1.04 | 1.05 | 6,776 |
| 5th Dec 2025 (Fri) | 1.08 | 1.09 | 1.07 | 1.09 | 3,331 |
| 4th Dec 2025 (Thu) | 1.09 | 1.09 | 1.06 | 1.09 | 4,440 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.07 | 1.05 | 1.07 | 801 |
| 2nd Dec 2025 (Tue) | 1.09 | 1.10 | 1.03 | 1.06 | 6,550 |
| 1st Dec 2025 (Mon) | 1.12 | 1.12 | 1.10 | 1.11 | 3,406 |
| 28th Nov 2025 (Fri) | 1.09 | 1.12 | 1.09 | 1.14 | 111 |
| 27th Nov 2025 (Thu) | 1.12 | 1.12 | 1.11 | 1.10 | 323 |
| 26th Nov 2025 (Wed) | 1.12 | 1.12 | 1.11 | 1.10 | 263 |
| 25th Nov 2025 (Tue) | 1.11 | 1.16 | 1.10 | 1.11 | 4,619 |
| 24th Nov 2025 (Mon) | 1.02 | 1.08 | 1.02 | 1.09 | 3,852 |
| 21st Nov 2025 (Fri) | 0.9495 | 1.05 | 0.9495 | 1.02 | 1,371 |
| 20th Nov 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 10 |
| 19th Nov 2025 (Wed) | 1.11 | 1.13 | 1.05 | 1.11 | 776 |
| 18th Nov 2025 (Tue) | 1.10 | 1.10 | 1.03 | 1.07 | 473 |
| 17th Nov 2025 (Mon) | 1.19 | 1.19 | 1.10 | 1.14 | 1,832 |
| 14th Nov 2025 (Fri) | 1.17 | 1.195 | 1.12 | 1.14 | 7,884 |
| 13th Nov 2025 (Thu) | 1.23 | 1.26 | 1.17 | 1.21 | 6,470 |
| 12th Nov 2025 (Wed) | 1.31 | 1.31 | 1.24 | 1.26 | 7,582 |
| 11th Nov 2025 (Tue) | 1.32 | 1.35 | 1.30 | 1.31 | 11,535 |
| 10th Nov 2025 (Mon) | 1.46 | 1.46 | 1.23 | 1.30 | 515,869 |
| 7th Nov 2025 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 11 |
| 6th Nov 2025 (Thu) | 1.63 | 1.63 | 1.53 | 1.53 | 37 |
| 5th Nov 2025 (Wed) | 1.61 | 1.62 | 1.61 | 1.63 | 133 |
| 4th Nov 2025 (Tue) | 1.64 | 1.65 | 1.64 | 1.65 | 0 |
| 3rd Nov 2025 (Mon) | 1.64 | 1.64 | 1.61 | 1.65 | 2,663 |
| 31st Oct 2025 (Fri) | 1.62 | 1.645 | 1.62 | 1.64 | 278 |
| 30th Oct 2025 (Thu) | 1.64 | 1.67 | 1.58 | 1.60 | 997 |
| 29th Oct 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.64 | 80 |
| 28th Oct 2025 (Tue) | 1.73 | 1.75 | 1.73 | 1.75 | 1,010 |
| 27th Oct 2025 (Mon) | 1.84 | 1.85 | 1.73 | 1.79 | 268 |
| 24th Oct 2025 (Fri) | 1.63 | 1.84 | 1.63 | 1.80 | 9,070 |
| 23rd Oct 2025 (Thu) | 1.60 | 1.61 | 1.60 | 1.61 | 1,354 |
| 22nd Oct 2025 (Wed) | 1.54 | 1.60 | 1.54 | 1.59 | 525 |
| 21st Oct 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.55 | 1,433 |
| 20th Oct 2025 (Mon) | 1.62 | 1.62 | 1.54 | 1.60 | 4,690 |
| 17th Oct 2025 (Fri) | 1.62 | 1.67 | 1.50 | 1.61 | 3,719 |
| 16th Oct 2025 (Thu) | 1.82 | 1.82 | 1.51 | 1.645 | 20,740 |
| 15th Oct 2025 (Wed) | 1.86 | 1.94 | 1.75 | 1.92 | 19,511 |
| 14th Oct 2025 (Tue) | 1.73 | 1.97 | 1.73 | 1.85 | 25,965 |