| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.27 | 1.32 | 1.27 | 1.28 | 3,788 |
| 5th Feb 2026 (Thu) | 1.24 | 1.25 | 1.24 | 1.25 | 22 |
| 4th Feb 2026 (Wed) | 1.26 | 1.26 | 1.25 | 1.25 | 1,721 |
| 3rd Feb 2026 (Tue) | 1.24 | 1.26 | 1.22 | 1.23 | 573 |
| 2nd Feb 2026 (Mon) | 1.22 | 1.25 | 1.22 | 1.24 | 1,909 |
| 30th Jan 2026 (Fri) | 1.25 | 1.30 | 1.20 | 1.21 | 2,312 |
| 29th Jan 2026 (Thu) | 1.20 | 1.21 | 1.19 | 1.245 | 0 |
| 28th Jan 2026 (Wed) | 1.155 | 1.155 | 1.14 | 1.12 | 343 |
| 27th Jan 2026 (Tue) | 1.15 | 1.15 | 1.125 | 1.12 | 355 |
| 26th Jan 2026 (Mon) | 1.19 | 1.19 | 1.15 | 1.15 | 368 |
| 23rd Jan 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.17 | 353 |
| 22nd Jan 2026 (Thu) | 1.14 | 1.17 | 1.14 | 1.15 | 10,456 |
| 21st Jan 2026 (Wed) | 1.115 | 1.15 | 1.11 | 1.14 | 7,366 |
| 20th Jan 2026 (Tue) | 1.12 | 1.14 | 1.12 | 1.11 | 2,015 |
| 19th Jan 2026 (Mon) | 1.165 | 1.18 | 1.14 | 1.15 | 1,703 |
| 16th Jan 2026 (Fri) | 1.165 | 1.18 | 1.14 | 1.15 | 1,703 |
| 15th Jan 2026 (Thu) | 1.13 | 1.19 | 1.09 | 1.13 | 8,121 |
| 14th Jan 2026 (Wed) | 1.16 | 1.16 | 1.13 | 1.17 | 2,238 |
| 13th Jan 2026 (Tue) | 1.17 | 1.17 | 1.13 | 1.16 | 1,450 |
| 12th Jan 2026 (Mon) | 1.18 | 1.18 | 1.16 | 1.16 | 1,478 |
| 9th Jan 2026 (Fri) | 1.11 | 1.15 | 1.11 | 1.14 | 4,766 |
| 8th Jan 2026 (Thu) | 1.11 | 1.11 | 1.10 | 1.11 | 1,068 |
| 7th Jan 2026 (Wed) | 1.12 | 1.12 | 1.10 | 1.10 | 3,778 |
| 6th Jan 2026 (Tue) | 1.06 | 1.13 | 1.06 | 1.12 | 1,667 |
| 5th Jan 2026 (Mon) | 1.01 | 1.055 | 1.01 | 1.05 | 6,475 |
| 2nd Jan 2026 (Fri) | 1.01 | 1.015 | 1.01 | 1.015 | 109 |
| 1st Jan 2026 (Thu) | 1.01 | 1.01 | 1.00 | 1.00 | 1,295 |
| 31st Dec 2025 (Wed) | 1.01 | 1.01 | 1.00 | 1.00 | 1,295 |
| 30th Dec 2025 (Tue) | 1.01 | 1.02 | 1.01 | 1.03 | 758 |
| 29th Dec 2025 (Mon) | 0.975 | 0.992 | 0.9701 | 0.9778 | 2,544 |
| 26th Dec 2025 (Fri) | 0.99 | 1.01 | 0.99 | 1.01 | 1,051 |
| 25th Dec 2025 (Thu) | 0.99 | 0.99 | 0.9749 | 0.99 | 6,050 |
| 24th Dec 2025 (Wed) | 0.99 | 0.99 | 0.9749 | 0.99 | 6,050 |
| 23rd Dec 2025 (Tue) | 0.96 | 1.00 | 0.96 | 0.9826 | 10,727 |
| 22nd Dec 2025 (Mon) | 0.9495 | 0.975 | 0.9495 | 0.9699 | 7,131 |
| 19th Dec 2025 (Fri) | 0.92 | 0.9512 | 0.9179 | 0.95 | 3,305 |
| 18th Dec 2025 (Thu) | 0.93 | 0.93 | 0.88 | 0.89 | 1,909 |
| 17th Dec 2025 (Wed) | 0.92 | 0.95 | 0.8814 | 0.8954 | 7,886 |
| 16th Dec 2025 (Tue) | 0.97 | 0.9774 | 0.91 | 0.92 | 11,148 |
| 15th Dec 2025 (Mon) | 1.02 | 1.02 | 0.9438 | 0.965 | 14,927 |
| 12th Dec 2025 (Fri) | 1.03 | 1.06 | 1.03 | 1.05 | 8,189 |
| 11th Dec 2025 (Thu) | 1.05 | 1.05 | 1.03 | 1.04 | 1,057 |
| 10th Dec 2025 (Wed) | 1.05 | 1.05 | 1.03 | 1.02 | 283 |
| 9th Dec 2025 (Tue) | 1.045 | 1.08 | 1.045 | 1.09 | 9,689 |
| 8th Dec 2025 (Mon) | 1.08 | 1.08 | 1.04 | 1.05 | 6,776 |