| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.875 | 49.955 | 49.87 | 49.90 | 174 |
| 5th Feb 2026 (Thu) | 49.86 | 49.86 | 49.75 | 49.7824 | 246 |
| 4th Feb 2026 (Wed) | 49.875 | 49.88 | 49.765 | 49.775 | 1,392 |
| 3rd Feb 2026 (Tue) | 50.00 | 50.00 | 49.85 | 49.8945 | 1,147 |
| 2nd Feb 2026 (Mon) | 49.975 | 50.02 | 49.95 | 49.95 | 21,212 |
| 30th Jan 2026 (Fri) | 50.39 | 50.39 | 50.17 | 50.24 | 891 |
| 29th Jan 2026 (Thu) | 50.48 | 50.485 | 50.43 | 50.4364 | 0 |
| 28th Jan 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.59 | 0 |
| 27th Jan 2026 (Tue) | 50.595 | 50.595 | 50.58 | 50.59 | 983 |
| 26th Jan 2026 (Mon) | 50.62 | 50.62 | 50.55 | 50.605 | 1,523 |
| 23rd Jan 2026 (Fri) | 50.66 | 50.66 | 50.61 | 50.645 | 2,172 |
| 22nd Jan 2026 (Thu) | 50.64 | 50.64 | 50.63 | 50.65 | 1,879 |
| 21st Jan 2026 (Wed) | 50.58 | 50.635 | 50.575 | 50.60 | 3,219 |
| 20th Jan 2026 (Tue) | 50.57 | 50.60 | 50.56 | 50.56 | 1,419 |
| 19th Jan 2026 (Mon) | 50.555 | 50.555 | 50.555 | 50.56 | 303 |
| 16th Jan 2026 (Fri) | 50.555 | 50.555 | 50.555 | 50.56 | 303 |
| 15th Jan 2026 (Thu) | 50.535 | 50.55 | 50.535 | 50.54 | 904 |
| 14th Jan 2026 (Wed) | 50.52 | 50.58 | 50.52 | 50.54 | 2,569 |
| 13th Jan 2026 (Tue) | 50.54 | 50.54 | 50.535 | 50.53 | 1,224 |
| 12th Jan 2026 (Mon) | 50.51 | 50.54 | 50.50 | 50.53 | 852 |
| 9th Jan 2026 (Fri) | 50.505 | 50.51 | 50.505 | 50.50 | 1,153 |
| 8th Jan 2026 (Thu) | 50.45 | 50.48 | 50.45 | 50.485 | 4,021 |
| 7th Jan 2026 (Wed) | 50.44 | 50.44 | 50.43 | 50.4454 | 0 |
| 6th Jan 2026 (Tue) | 50.40 | 50.425 | 50.40 | 50.4225 | 454 |
| 5th Jan 2026 (Mon) | 50.34 | 50.36 | 50.34 | 50.355 | 600 |
| 2nd Jan 2026 (Fri) | 50.25 | 50.30 | 50.25 | 50.299 | 824 |
| 1st Jan 2026 (Thu) | 50.265 | 50.29 | 50.26 | 50.28 | 2,109 |
| 31st Dec 2025 (Wed) | 50.265 | 50.29 | 50.26 | 50.28 | 2,109 |
| 30th Dec 2025 (Tue) | 50.61 | 50.65 | 50.60 | 50.6459 | 421 |
| 29th Dec 2025 (Mon) | 50.77 | 50.78 | 50.76 | 50.78 | 495 |
| 26th Dec 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.805 | 160 |
| 25th Dec 2025 (Thu) | 50.75 | 50.79 | 50.75 | 50.79 | 1,329 |
| 24th Dec 2025 (Wed) | 50.75 | 50.79 | 50.75 | 50.79 | 1,329 |
| 23rd Dec 2025 (Tue) | 50.705 | 50.74 | 50.705 | 50.737 | 1,189 |
| 22nd Dec 2025 (Mon) | 50.69 | 50.69 | 50.66 | 50.66 | 2,467 |
| 19th Dec 2025 (Fri) | 50.695 | 50.695 | 50.68 | 50.68 | 1,506 |
| 18th Dec 2025 (Thu) | 50.655 | 50.665 | 50.62 | 50.61 | 3,216 |
| 17th Dec 2025 (Wed) | 50.655 | 50.655 | 50.64 | 50.6316 | 1,762 |
| 16th Dec 2025 (Tue) | 50.695 | 50.695 | 50.65 | 50.655 | 2,132 |
| 15th Dec 2025 (Mon) | 50.655 | 50.655 | 50.64 | 50.64 | 0 |
| 12th Dec 2025 (Fri) | 50.655 | 50.655 | 50.64 | 50.63 | 1,035 |
| 11th Dec 2025 (Thu) | 50.605 | 50.63 | 50.605 | 50.627 | 2,950 |
| 10th Dec 2025 (Wed) | 50.60 | 50.635 | 50.58 | 50.625 | 1,900 |
| 9th Dec 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 100 |
| 8th Dec 2025 (Mon) | 50.58 | 50.595 | 50.58 | 50.597 | 1,200 |