| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.03 | 51.03 | 50.99 | 50.99 | 1,869 |
| 18th Sep 2025 (Thu) | 50.975 | 50.98 | 50.96 | 50.945 | 4,582 |
| 17th Sep 2025 (Wed) | 51.00 | 51.00 | 50.94 | 50.9711 | 2,824 |
| 16th Sep 2025 (Tue) | 51.06 | 51.06 | 50.95 | 50.995 | 47,943 |
| 15th Sep 2025 (Mon) | 51.02 | 51.04 | 51.02 | 51.0384 | 1,425 |
| 12th Sep 2025 (Fri) | 50.95 | 50.96 | 50.95 | 50.96 | 955 |
| 11th Sep 2025 (Thu) | 50.93 | 50.95 | 50.93 | 50.925 | 2,025 |
| 10th Sep 2025 (Wed) | 50.915 | 50.915 | 50.915 | 50.915 | 900 |
| 9th Sep 2025 (Tue) | 50.87 | 50.90 | 50.87 | 50.895 | 4,019 |
| 8th Sep 2025 (Mon) | 50.865 | 50.865 | 50.865 | 50.865 | 300 |
| 5th Sep 2025 (Fri) | 50.87 | 50.87 | 50.85 | 50.85 | 5,951 |
| 4th Sep 2025 (Thu) | 50.80 | 50.815 | 50.80 | 50.8151 | 2,158 |
| 3rd Sep 2025 (Wed) | 50.79 | 50.79 | 50.785 | 50.785 | 757 |
| 2nd Sep 2025 (Tue) | 50.805 | 50.805 | 50.805 | 50.805 | 650 |
| 1st Sep 2025 (Mon) | 51.085 | 51.11 | 51.08 | 51.105 | 3,042 |
| 29th Aug 2025 (Fri) | 51.085 | 51.11 | 51.08 | 51.105 | 3,042 |
| 28th Aug 2025 (Thu) | 51.065 | 51.07 | 51.055 | 51.05 | 2,950 |
| 27th Aug 2025 (Wed) | 51.025 | 51.025 | 51.01 | 51.025 | 3,124 |
| 26th Aug 2025 (Tue) | 51.015 | 51.015 | 51.015 | 51.015 | 1,147 |
| 25th Aug 2025 (Mon) | 51.01 | 51.01 | 50.995 | 50.99 | 1,841 |
| 22nd Aug 2025 (Fri) | 50.95 | 50.95 | 50.94 | 50.9287 | 160 |
| 21st Aug 2025 (Thu) | 50.875 | 50.88 | 50.865 | 50.87 | 2,199 |
| 20th Aug 2025 (Wed) | 50.855 | 50.88 | 50.84 | 50.86 | 6,926 |
| 19th Aug 2025 (Tue) | 50.85 | 50.86 | 50.85 | 50.865 | 351 |
| 18th Aug 2025 (Mon) | 50.835 | 50.855 | 50.835 | 50.85 | 12,315 |
| 15th Aug 2025 (Fri) | 50.81 | 50.82 | 50.80 | 50.8194 | 10,859 |
| 14th Aug 2025 (Thu) | 50.805 | 50.84 | 50.805 | 50.83 | 34,552 |
| 13th Aug 2025 (Wed) | 50.82 | 50.835 | 50.815 | 50.835 | 3,954 |
| 12th Aug 2025 (Tue) | 50.795 | 50.80 | 50.78 | 50.795 | 2,603 |
| 11th Aug 2025 (Mon) | 50.785 | 50.79 | 50.78 | 50.785 | 661 |
| 8th Aug 2025 (Fri) | 50.78 | 50.785 | 50.775 | 50.785 | 800 |
| 7th Aug 2025 (Thu) | 50.76 | 50.775 | 50.755 | 50.775 | 1,840 |
| 6th Aug 2025 (Wed) | 50.715 | 50.75 | 50.715 | 50.745 | 1,750 |
| 5th Aug 2025 (Tue) | 50.73 | 50.735 | 50.725 | 50.725 | 1,830 |
| 4th Aug 2025 (Mon) | 50.68 | 50.695 | 50.68 | 50.695 | 1,200 |
| 1st Aug 2025 (Fri) | 50.71 | 50.72 | 50.71 | 50.70 | 886 |
| 31st Jul 2025 (Thu) | 51.055 | 51.06 | 51.05 | 51.055 | 941 |
| 30th Jul 2025 (Wed) | 51.055 | 51.06 | 51.055 | 51.06 | 337 |
| 29th Jul 2025 (Tue) | 51.07 | 51.07 | 51.07 | 51.07 | 227 |
| 28th Jul 2025 (Mon) | 51.06 | 51.06 | 51.06 | 51.06 | 125 |
| 25th Jul 2025 (Fri) | 51.03 | 51.04 | 51.01 | 51.0305 | 6,603 |
| 24th Jul 2025 (Thu) | 51.045 | 51.05 | 51.03 | 51.02 | 8,743 |
| 23rd Jul 2025 (Wed) | 51.02 | 51.04 | 51.02 | 51.035 | 1,275 |
| 22nd Jul 2025 (Tue) | 51.02 | 51.04 | 51.01 | 51.015 | 1,854 |
| 21st Jul 2025 (Mon) | 51.00 | 51.03 | 51.00 | 51.02 | 5,226 |