| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.655 | 50.655 | 50.64 | 50.63 | 1,035 |
| 11th Dec 2025 (Thu) | 50.605 | 50.63 | 50.605 | 50.627 | 2,950 |
| 10th Dec 2025 (Wed) | 50.60 | 50.635 | 50.58 | 50.625 | 1,900 |
| 9th Dec 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 100 |
| 8th Dec 2025 (Mon) | 50.58 | 50.595 | 50.58 | 50.597 | 1,200 |
| 5th Dec 2025 (Fri) | 50.50 | 50.55 | 50.50 | 50.537 | 3,637 |
| 4th Dec 2025 (Thu) | 50.44 | 50.455 | 50.435 | 50.46 | 620 |
| 3rd Dec 2025 (Wed) | 50.425 | 50.425 | 50.425 | 50.43 | 345 |
| 2nd Dec 2025 (Tue) | 50.38 | 50.405 | 50.375 | 50.38 | 1,375 |
| 1st Dec 2025 (Mon) | 50.37 | 50.375 | 50.36 | 50.37 | 2,924 |
| 28th Nov 2025 (Fri) | 50.71 | 50.715 | 50.71 | 50.715 | 204 |
| 27th Nov 2025 (Thu) | 50.69 | 50.69 | 50.68 | 50.68 | 450 |
| 26th Nov 2025 (Wed) | 50.69 | 50.69 | 50.68 | 50.68 | 500 |
| 25th Nov 2025 (Tue) | 50.635 | 50.655 | 50.625 | 50.65 | 2,253 |
| 24th Nov 2025 (Mon) | 50.59 | 50.64 | 50.59 | 50.62 | 1,370 |
| 21st Nov 2025 (Fri) | 50.53 | 50.53 | 50.525 | 50.51 | 218 |
| 20th Nov 2025 (Thu) | 50.48 | 50.48 | 50.475 | 50.475 | 0 |
| 19th Nov 2025 (Wed) | 50.48 | 50.52 | 50.48 | 50.475 | 2,587 |
| 18th Nov 2025 (Tue) | 50.49 | 50.49 | 50.475 | 50.475 | 14,626 |
| 17th Nov 2025 (Mon) | 50.51 | 50.52 | 50.48 | 50.4857 | 18,461 |
| 14th Nov 2025 (Fri) | 50.50 | 50.52 | 50.47 | 50.475 | 6,537 |
| 13th Nov 2025 (Thu) | 50.57 | 50.59 | 50.505 | 50.52 | 7,331 |
| 12th Nov 2025 (Wed) | 50.61 | 50.61 | 50.555 | 50.57 | 5,663 |
| 11th Nov 2025 (Tue) | 50.625 | 50.625 | 50.595 | 50.60 | 2,644 |
| 10th Nov 2025 (Mon) | 50.54 | 50.555 | 50.54 | 50.54 | 24,369 |
| 7th Nov 2025 (Fri) | 50.49 | 50.49 | 50.45 | 50.485 | 3,066 |
| 6th Nov 2025 (Thu) | 50.48 | 50.49 | 50.45 | 50.46 | 9,493 |
| 5th Nov 2025 (Wed) | 50.47 | 50.50 | 50.45 | 50.475 | 12,687 |
| 4th Nov 2025 (Tue) | 50.47 | 50.51 | 50.47 | 50.51 | 0 |
| 3rd Nov 2025 (Mon) | 50.47 | 50.53 | 50.47 | 50.51 | 9,249 |
| 31st Oct 2025 (Fri) | 50.86 | 50.86 | 50.86 | 50.87 | 136 |
| 30th Oct 2025 (Thu) | 50.88 | 50.88 | 50.85 | 50.83 | 4,222 |
| 29th Oct 2025 (Wed) | 50.89 | 50.90 | 50.85 | 50.90 | 6,599 |
| 28th Oct 2025 (Tue) | 50.855 | 50.93 | 50.855 | 50.88 | 12,658 |
| 27th Oct 2025 (Mon) | 50.795 | 50.85 | 50.79 | 50.812 | 49,168 |
| 24th Oct 2025 (Fri) | 50.70 | 50.76 | 50.70 | 50.75 | 8,263 |
| 23rd Oct 2025 (Thu) | 50.67 | 50.67 | 50.62 | 50.6203 | 34,870 |
| 22nd Oct 2025 (Wed) | 50.66 | 50.69 | 50.66 | 50.695 | 174 |
| 21st Oct 2025 (Tue) | 50.675 | 50.69 | 50.675 | 50.70 | 773 |
| 20th Oct 2025 (Mon) | 50.60 | 50.68 | 50.60 | 50.675 | 6,026 |
| 17th Oct 2025 (Fri) | 50.56 | 50.56 | 50.53 | 50.53 | 3,094 |
| 16th Oct 2025 (Thu) | 50.64 | 50.64 | 50.58 | 50.585 | 2,844 |
| 15th Oct 2025 (Wed) | 50.53 | 50.58 | 50.53 | 50.56 | 6,760 |
| 14th Oct 2025 (Tue) | 50.49 | 50.525 | 50.49 | 50.49 | 982 |
| 13th Oct 2025 (Mon) | 50.52 | 50.525 | 50.52 | 50.52 | 1,933 |