Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 50.98 | 50.98 | 50.98 | 50.98 | 1,592 |
17th Jul 2025 (Thu) | 50.96 | 50.98 | 50.95 | 50.98 | 7,468 |
16th Jul 2025 (Wed) | 50.93 | 50.96 | 50.93 | 50.96 | 300 |
15th Jul 2025 (Tue) | 50.97 | 50.97 | 50.97 | 50.95 | 625 |
14th Jul 2025 (Mon) | 50.94 | 50.96 | 50.94 | 50.96 | 309 |
11th Jul 2025 (Fri) | 50.94 | 50.94 | 50.93 | 50.92 | 1,124 |
10th Jul 2025 (Thu) | 50.915 | 50.96 | 50.915 | 50.938 | 689 |
9th Jul 2025 (Wed) | 50.90 | 50.93 | 50.87 | 50.90 | 506 |
8th Jul 2025 (Tue) | 50.84 | 50.84 | 50.83 | 50.84 | 533 |
7th Jul 2025 (Mon) | 50.825 | 50.83 | 50.81 | 50.81 | 2,059 |
4th Jul 2025 (Fri) | 50.91 | 50.91 | 50.91 | 50.91 | 48 |
3rd Jul 2025 (Thu) | 50.91 | 50.91 | 50.91 | 50.91 | 48 |
2nd Jul 2025 (Wed) | 50.825 | 50.83 | 50.825 | 50.84 | 372 |
1st Jul 2025 (Tue) | 50.82 | 50.82 | 50.82 | 50.78 | 228 |
30th Jun 2025 (Mon) | 50.99 | 50.99 | 50.99 | 50.993 | 100 |
27th Jun 2025 (Fri) | 50.94 | 51.18 | 50.93 | 50.94 | 9,321 |
26th Jun 2025 (Thu) | 50.88 | 50.88 | 50.86 | 50.85 | 1,390 |
25th Jun 2025 (Wed) | 50.87 | 50.87 | 50.87 | 50.865 | 188 |
24th Jun 2025 (Tue) | 50.78 | 50.78 | 50.78 | 50.78 | 5 |
23rd Jun 2025 (Mon) | 50.67 | 50.706 | 50.67 | 50.706 | 154 |
20th Jun 2025 (Fri) | 50.67 | 50.67 | 50.66 | 50.68 | 628 |
19th Jun 2025 (Thu) | 50.65 | 50.65 | 50.64 | 50.635 | 1,206 |
18th Jun 2025 (Wed) | 50.65 | 50.65 | 50.64 | 50.635 | 1,206 |
17th Jun 2025 (Tue) | 50.615 | 50.625 | 50.615 | 50.62 | 1,228 |
16th Jun 2025 (Mon) | 50.54 | 50.59 | 50.52 | 50.54 | 8,290 |
13th Jun 2025 (Fri) | 50.53 | 50.56 | 50.52 | 50.524 | 540 |
12th Jun 2025 (Thu) | 50.60 | 50.60 | 50.57 | 50.57 | 257 |
11th Jun 2025 (Wed) | 50.60 | 50.61 | 50.60 | 50.61 | 550 |
10th Jun 2025 (Tue) | 50.67 | 50.68 | 50.55 | 50.58 | 3,104 |
9th Jun 2025 (Mon) | 50.62 | 50.62 | 50.605 | 50.614 | 4,171 |
6th Jun 2025 (Fri) | 50.61 | 50.61 | 50.57 | 50.59 | 7,455 |
5th Jun 2025 (Thu) | 50.62 | 50.63 | 50.53 | 50.54 | 4,615 |
4th Jun 2025 (Wed) | 50.59 | 50.63 | 50.58 | 50.63 | 21,990 |
3rd Jun 2025 (Tue) | 50.57 | 50.59 | 50.56 | 50.59 | 4,516 |
2nd Jun 2025 (Mon) | 50.55 | 50.57 | 50.55 | 50.56 | 723 |
30th May 2025 (Fri) | 50.81 | 50.85 | 50.81 | 50.8437 | 660 |
29th May 2025 (Thu) | 50.77 | 50.78 | 50.77 | 50.77 | 2,439 |
28th May 2025 (Wed) | 50.86 | 50.86 | 50.79 | 50.81 | 1,793 |
27th May 2025 (Tue) | 50.735 | 50.795 | 50.69 | 50.795 | 10,381 |
26th May 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
24th May 2025 (Sat) | 50.63 | 50.645 | 50.63 | 50.63 | 1,535 |
23rd May 2025 (Fri) | 50.63 | 50.645 | 50.63 | 50.64 | 1,535 |
22nd May 2025 (Thu) | 50.64 | 50.66 | 50.64 | 50.66 | 757 |
21st May 2025 (Wed) | 50.68 | 50.68 | 50.61 | 50.635 | 13,254 |
20th May 2025 (Tue) | 50.65 | 50.65 | 50.65 | 50.65 | 100 |
19th May 2025 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 331 |