| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.985 | 49.035 | 48.985 | 49.055 | 200 |
| 2nd Apr 2026 (Thu) | 48.985 | 49.035 | 48.985 | 49.055 | 200 |
| 1st Apr 2026 (Wed) | 49.03 | 49.04 | 49.025 | 49.01 | 155 |
| 31st Mar 2026 (Tue) | 49.27 | 49.40 | 49.27 | 49.3794 | 101 |
| 30th Mar 2026 (Mon) | 49.16 | 49.22 | 49.16 | 49.15 | 171 |
| 27th Mar 2026 (Fri) | 49.38 | 49.38 | 49.1951 | 49.1951 | 0 |
| 26th Mar 2026 (Thu) | 49.38 | 49.38 | 49.315 | 49.315 | 57 |
| 25th Mar 2026 (Wed) | 49.38 | 49.4297 | 49.38 | 49.4297 | 0 |
| 24th Mar 2026 (Tue) | 49.38 | 49.38 | 49.37 | 49.37 | 0 |
| 23rd Mar 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.4081 | 0 |
| 20th Mar 2026 (Fri) | 49.39 | 49.41 | 49.36 | 49.3664 | 301 |
| 19th Mar 2026 (Thu) | 49.30 | 49.41 | 49.30 | 49.41 | 900 |
| 18th Mar 2026 (Wed) | 49.45 | 49.46 | 49.445 | 49.415 | 214 |
| 17th Mar 2026 (Tue) | 49.36 | 49.43 | 49.36 | 49.43 | 1,639 |
| 16th Mar 2026 (Mon) | 49.24 | 49.31 | 49.24 | 49.30 | 1,097 |
| 13th Mar 2026 (Fri) | 49.26 | 49.30 | 49.18 | 49.2429 | 589 |
| 12th Mar 2026 (Thu) | 49.32 | 49.34 | 49.26 | 49.30 | 8,892 |
| 11th Mar 2026 (Wed) | 49.46 | 49.48 | 49.45 | 49.46 | 4,370 |
| 10th Mar 2026 (Tue) | 49.465 | 49.51 | 49.41 | 49.43 | 6,990 |
| 9th Mar 2026 (Mon) | 49.09 | 49.32 | 49.09 | 49.33 | 506 |
| 6th Mar 2026 (Fri) | 49.155 | 49.21 | 49.155 | 49.20 | 632 |
| 5th Mar 2026 (Thu) | 49.37 | 49.375 | 49.28 | 49.35 | 1,004 |
| 4th Mar 2026 (Wed) | 49.225 | 49.355 | 49.21 | 49.35 | 12,513 |
| 3rd Mar 2026 (Tue) | 48.97 | 49.02 | 48.935 | 48.95 | 100 |
| 2nd Mar 2026 (Mon) | 48.84 | 49.04 | 48.84 | 48.944 | 3,652 |
| 27th Feb 2026 (Fri) | 49.51 | 49.51 | 49.31 | 49.27 | 4,475 |
| 26th Feb 2026 (Thu) | 49.65 | 49.67 | 49.63 | 49.63 | 700 |
| 25th Feb 2026 (Wed) | 50.00 | 50.00 | 49.775 | 49.775 | 0 |
| 24th Feb 2026 (Tue) | 50.00 | 50.00 | 49.73 | 49.73 | 0 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.00 | 49.815 | 49.80 | 2,015 |
| 20th Feb 2026 (Fri) | 50.025 | 50.03 | 50.015 | 50.02 | 107 |
| 19th Feb 2026 (Thu) | 49.96 | 49.995 | 49.96 | 49.995 | 5,510 |
| 18th Feb 2026 (Wed) | 50.01 | 50.01 | 49.97 | 49.985 | 905 |
| 17th Feb 2026 (Tue) | 49.97 | 49.98 | 49.94 | 49.97 | 856 |
| 16th Feb 2026 (Mon) | 50.00 | 50.01 | 49.99 | 49.945 | 0 |
| 13th Feb 2026 (Fri) | 50.00 | 50.01 | 49.99 | 49.945 | 0 |
| 12th Feb 2026 (Thu) | 50.03 | 50.07 | 49.98 | 50.00 | 2,271 |
| 11th Feb 2026 (Wed) | 49.98 | 50.01 | 49.96 | 49.985 | 5,847 |
| 10th Feb 2026 (Tue) | 49.91 | 49.99 | 49.91 | 49.99 | 3,846 |
| 9th Feb 2026 (Mon) | 49.925 | 49.99 | 49.91 | 49.91 | 13,856 |
| 6th Feb 2026 (Fri) | 49.875 | 49.955 | 49.87 | 49.90 | 174 |