| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 4.75 | 4.75 | 4.58 | 4.58 | 86 |
| 6th Feb 2026 (Fri) | 4.75 | 4.86 | 4.63 | 4.58 | 1,350 |
| 5th Feb 2026 (Thu) | 4.63 | 4.825 | 4.49 | 4.79 | 1,333 |
| 4th Feb 2026 (Wed) | 4.75 | 4.85 | 4.75 | 4.72 | 102 |
| 3rd Feb 2026 (Tue) | 4.865 | 4.865 | 4.55 | 4.65 | 106 |
| 2nd Feb 2026 (Mon) | 4.75 | 4.79 | 4.58 | 4.65 | 966 |
| 30th Jan 2026 (Fri) | 4.94 | 4.94 | 4.79 | 4.74 | 545 |
| 29th Jan 2026 (Thu) | 4.80 | 4.80 | 4.47 | 4.71 | 226 |
| 28th Jan 2026 (Wed) | 5.21 | 5.21 | 5.01 | 5.36 | 1,530 |
| 27th Jan 2026 (Tue) | 5.34 | 5.385 | 5.27 | 5.36 | 2,286 |
| 26th Jan 2026 (Mon) | 5.66 | 5.66 | 5.34 | 5.33 | 2,522 |
| 23rd Jan 2026 (Fri) | 6.05 | 6.06 | 5.81 | 5.81 | 865 |
| 22nd Jan 2026 (Thu) | 6.24 | 6.31 | 6.11 | 6.14 | 1,371 |
| 21st Jan 2026 (Wed) | 6.20 | 6.49 | 6.20 | 6.26 | 792 |
| 20th Jan 2026 (Tue) | 6.05 | 6.21 | 5.94 | 6.21 | 10,433 |
| 19th Jan 2026 (Mon) | 6.27 | 6.27 | 6.08 | 6.10 | 1,490 |
| 16th Jan 2026 (Fri) | 6.27 | 6.27 | 6.08 | 6.10 | 1,490 |
| 15th Jan 2026 (Thu) | 6.57 | 6.58 | 6.30 | 6.335 | 3,858 |
| 14th Jan 2026 (Wed) | 6.56 | 6.56 | 6.37 | 6.58 | 3,048 |
| 13th Jan 2026 (Tue) | 6.58 | 6.61 | 6.42 | 6.55 | 5,090 |
| 12th Jan 2026 (Mon) | 6.55 | 6.80 | 6.51 | 6.55 | 3,794 |