| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.51 | 11.50 | 9.51 | 11.35 | 3,281 |
| 2nd Apr 2026 (Thu) | 9.51 | 11.50 | 9.51 | 11.35 | 3,281 |
| 1st Apr 2026 (Wed) | 9.65 | 10.02 | 9.65 | 10.02 | 153 |
| 31st Mar 2026 (Tue) | 9.65 | 10.20 | 9.65 | 10.28 | 1,086 |
| 30th Mar 2026 (Mon) | 9.33 | 9.40 | 9.12 | 9.265 | 5,128 |
| 27th Mar 2026 (Fri) | 9.28 | 9.28 | 8.88 | 8.97 | 6,108 |
| 26th Mar 2026 (Thu) | 9.47 | 9.47 | 8.81 | 9.68 | 1,017 |
| 25th Mar 2026 (Wed) | 9.465 | 9.465 | 8.88 | 9.03 | 932 |
| 24th Mar 2026 (Tue) | 9.30 | 9.38 | 9.045 | 9.02 | 221 |
| 23rd Mar 2026 (Mon) | 10.06 | 10.10 | 8.87 | 9.37 | 2,383 |
| 20th Mar 2026 (Fri) | 9.885 | 10.35 | 9.63 | 9.92 | 3,334 |
| 19th Mar 2026 (Thu) | 10.31 | 11.49 | 9.99 | 9.93 | 372 |
| 18th Mar 2026 (Wed) | 11.35 | 14.21 | 8.80 | 9.78 | 21,920 |
| 17th Mar 2026 (Tue) | 8.90 | 11.89 | 8.90 | 11.30 | 22,222 |
| 16th Mar 2026 (Mon) | 7.24 | 8.81 | 7.24 | 8.42 | 2,646 |
| 13th Mar 2026 (Fri) | 7.21 | 7.93 | 7.20 | 7.66 | 1,120 |
| 12th Mar 2026 (Thu) | 6.415 | 7.71 | 5.99 | 7.50 | 2,471 |
| 11th Mar 2026 (Wed) | 6.44 | 6.98 | 6.43 | 6.91 | 869 |
| 10th Mar 2026 (Tue) | 6.15 | 6.66 | 6.15 | 6.43 | 345 |
| 9th Mar 2026 (Mon) | 5.47 | 6.10 | 5.47 | 6.17 | 587 |
| 6th Mar 2026 (Fri) | 5.11 | 5.40 | 5.11 | 5.30 | 197 |
| 5th Mar 2026 (Thu) | 6.00 | 6.06 | 5.37 | 5.37 | 567 |
| 4th Mar 2026 (Wed) | 5.39 | 6.09 | 5.08 | 5.98 | 6,488 |
| 3rd Mar 2026 (Tue) | 5.58 | 5.70 | 5.44 | 5.57 | 88 |
| 2nd Mar 2026 (Mon) | 5.63 | 5.75 | 5.63 | 5.72 | 2,291 |
| 27th Feb 2026 (Fri) | 5.57 | 5.66 | 5.57 | 5.63 | 602 |
| 26th Feb 2026 (Thu) | 5.47 | 5.62 | 5.47 | 5.62 | 168 |
| 25th Feb 2026 (Wed) | 5.47 | 5.81 | 5.47 | 5.81 | 0 |
| 24th Feb 2026 (Tue) | 5.47 | 5.80 | 5.47 | 5.80 | 0 |
| 23rd Feb 2026 (Mon) | 5.47 | 5.78 | 5.47 | 5.80 | 2,121 |
| 20th Feb 2026 (Fri) | 5.43 | 5.59 | 5.41 | 5.56 | 791 |
| 19th Feb 2026 (Thu) | 5.045 | 5.80 | 5.045 | 5.53 | 5,147 |
| 18th Feb 2026 (Wed) | 4.50 | 4.81 | 4.50 | 4.76 | 678 |
| 17th Feb 2026 (Tue) | 4.36 | 4.56 | 4.36 | 4.39 | 356 |
| 16th Feb 2026 (Mon) | 4.67 | 4.67 | 4.21 | 4.34 | 357 |
| 13th Feb 2026 (Fri) | 4.67 | 4.67 | 4.21 | 4.34 | 357 |
| 12th Feb 2026 (Thu) | 5.055 | 5.055 | 4.66 | 4.68 | 919 |
| 11th Feb 2026 (Wed) | 4.71 | 5.10 | 4.71 | 5.00 | 390 |
| 10th Feb 2026 (Tue) | 4.625 | 4.965 | 4.46 | 4.90 | 3,038 |
| 9th Feb 2026 (Mon) | 4.65 | 4.68 | 4.43 | 4.46 | 3,425 |
| 6th Feb 2026 (Fri) | 4.75 | 4.86 | 4.63 | 4.58 | 1,350 |