| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.00 | 11.30 | 10.86 | 11.28 | 12,276 |
| 5th Feb 2026 (Thu) | 10.62 | 10.93 | 10.43 | 10.78 | 4,450 |
| 4th Feb 2026 (Wed) | 11.19 | 11.19 | 10.62 | 10.89 | 5,035 |
| 3rd Feb 2026 (Tue) | 11.41 | 11.44 | 10.86 | 11.15 | 4,089 |
| 2nd Feb 2026 (Mon) | 11.57 | 11.63 | 11.06 | 11.30 | 44,051 |
| 30th Jan 2026 (Fri) | 11.92 | 11.93 | 11.42 | 11.53 | 4,848 |
| 29th Jan 2026 (Thu) | 11.99 | 12.06 | 11.59 | 11.94 | 1,707 |
| 28th Jan 2026 (Wed) | 12.43 | 12.48 | 11.97 | 12.36 | 6,206 |
| 27th Jan 2026 (Tue) | 11.97 | 12.41 | 11.97 | 12.36 | 35,679 |
| 26th Jan 2026 (Mon) | 11.85 | 12.28 | 11.85 | 11.88 | 29,554 |
| 23rd Jan 2026 (Fri) | 11.895 | 12.15 | 11.79 | 11.91 | 30,325 |
| 22nd Jan 2026 (Thu) | 12.38 | 12.50 | 11.81 | 12.04 | 57,575 |
| 21st Jan 2026 (Wed) | 11.57 | 12.145 | 11.57 | 12.17 | 3,328 |
| 20th Jan 2026 (Tue) | 11.41 | 11.74 | 11.25 | 11.55 | 26,825 |
| 19th Jan 2026 (Mon) | 11.68 | 11.93 | 11.68 | 11.71 | 7,287 |
| 16th Jan 2026 (Fri) | 11.68 | 11.93 | 11.68 | 11.71 | 7,287 |
| 15th Jan 2026 (Thu) | 11.84 | 12.05 | 11.61 | 11.72 | 19,091 |
| 14th Jan 2026 (Wed) | 12.20 | 12.22 | 11.75 | 11.82 | 7,885 |
| 13th Jan 2026 (Tue) | 12.29 | 12.40 | 12.06 | 12.45 | 8,157 |
| 12th Jan 2026 (Mon) | 12.26 | 12.60 | 12.26 | 12.45 | 3,334 |
| 9th Jan 2026 (Fri) | 12.37 | 12.525 | 12.27 | 12.46 | 5,740 |
| 8th Jan 2026 (Thu) | 11.93 | 12.45 | 11.86 | 12.36 | 20,270 |
| 7th Jan 2026 (Wed) | 12.41 | 12.43 | 11.99 | 12.00 | 29,154 |
| 6th Jan 2026 (Tue) | 13.00 | 13.17 | 12.445 | 12.44 | 13,396 |
| 5th Jan 2026 (Mon) | 13.06 | 13.10 | 12.75 | 13.12 | 38,436 |
| 2nd Jan 2026 (Fri) | 12.99 | 13.03 | 12.69 | 12.88 | 12,583 |
| 1st Jan 2026 (Thu) | 12.74 | 12.96 | 12.54 | 12.95 | 14,520 |
| 31st Dec 2025 (Wed) | 12.74 | 12.96 | 12.54 | 12.95 | 14,520 |
| 30th Dec 2025 (Tue) | 12.83 | 12.97 | 12.66 | 12.71 | 11,103 |
| 29th Dec 2025 (Mon) | 13.09 | 13.18 | 12.76 | 12.77 | 11,628 |
| 26th Dec 2025 (Fri) | 12.82 | 13.10 | 12.79 | 12.94 | 10,993 |
| 25th Dec 2025 (Thu) | 12.69 | 12.94 | 12.63 | 12.89 | 4,289 |
| 24th Dec 2025 (Wed) | 12.69 | 12.94 | 12.63 | 12.89 | 4,289 |
| 23rd Dec 2025 (Tue) | 12.85 | 13.025 | 12.78 | 12.78 | 16,551 |
| 22nd Dec 2025 (Mon) | 12.85 | 12.89 | 12.65 | 12.80 | 6,809 |
| 19th Dec 2025 (Fri) | 12.92 | 13.01 | 12.565 | 12.62 | 11,394 |
| 18th Dec 2025 (Thu) | 12.50 | 13.09 | 12.29 | 12.83 | 30,618 |
| 17th Dec 2025 (Wed) | 12.35 | 12.35 | 12.06 | 12.23 | 7,605 |
| 16th Dec 2025 (Tue) | 12.74 | 12.74 | 12.15 | 12.30 | 19,807 |
| 15th Dec 2025 (Mon) | 12.88 | 12.90 | 12.33 | 12.66 | 23,863 |
| 12th Dec 2025 (Fri) | 12.87 | 12.92 | 12.51 | 12.77 | 6,981 |
| 11th Dec 2025 (Thu) | 12.59 | 12.85 | 12.43 | 12.76 | 59,708 |
| 10th Dec 2025 (Wed) | 12.22 | 12.79 | 12.20 | 12.61 | 30,519 |
| 9th Dec 2025 (Tue) | 12.23 | 12.41 | 12.13 | 12.13 | 10,662 |
| 8th Dec 2025 (Mon) | 12.19 | 12.19 | 12.00 | 12.05 | 33,010 |