| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.16 | 7.27 | 7.07 | 7.21 | 87,792 |
| 18th Sep 2025 (Thu) | 7.35 | 7.41 | 7.07 | 7.13 | 50,633 |
| 17th Sep 2025 (Wed) | 7.70 | 7.70 | 7.42 | 7.46 | 30,412 |
| 16th Sep 2025 (Tue) | 7.64 | 7.83 | 7.54 | 7.66 | 53,474 |
| 15th Sep 2025 (Mon) | 7.54 | 7.73 | 7.50 | 7.54 | 41,889 |
| 12th Sep 2025 (Fri) | 8.01 | 8.01 | 7.50 | 7.61 | 43,941 |
| 11th Sep 2025 (Thu) | 8.11 | 8.14 | 7.84 | 7.90 | 35,628 |
| 10th Sep 2025 (Wed) | 8.11 | 8.33 | 8.01 | 8.05 | 53,513 |
| 9th Sep 2025 (Tue) | 7.995 | 8.27 | 7.89 | 7.97 | 84,406 |
| 8th Sep 2025 (Mon) | 7.955 | 8.46 | 7.81 | 7.99 | 219,908 |
| 5th Sep 2025 (Fri) | 9.21 | 9.24 | 8.86 | 9.00 | 45,820 |
| 4th Sep 2025 (Thu) | 9.07 | 9.28 | 9.00 | 9.15 | 50,275 |
| 3rd Sep 2025 (Wed) | 9.32 | 9.41 | 9.04 | 9.06 | 31,240 |
| 2nd Sep 2025 (Tue) | 9.19 | 9.32 | 8.83 | 9.27 | 92,003 |
| 1st Sep 2025 (Mon) | 9.32 | 9.48 | 9.20 | 9.31 | 12,124 |
| 29th Aug 2025 (Fri) | 9.32 | 9.48 | 9.20 | 9.31 | 12,124 |
| 28th Aug 2025 (Thu) | 9.49 | 9.66 | 9.30 | 9.41 | 61,711 |
| 27th Aug 2025 (Wed) | 9.81 | 9.84 | 9.33 | 9.39 | 108,881 |
| 26th Aug 2025 (Tue) | 9.92 | 10.07 | 9.73 | 9.96 | 113,335 |
| 25th Aug 2025 (Mon) | 10.10 | 10.14 | 9.77 | 9.87 | 44,596 |
| 22nd Aug 2025 (Fri) | 10.27 | 10.50 | 10.15 | 10.19 | 20,911 |
| 21st Aug 2025 (Thu) | 10.10 | 10.45 | 10.10 | 10.30 | 25,008 |
| 20th Aug 2025 (Wed) | 10.10 | 10.34 | 10.09 | 10.18 | 41,379 |
| 19th Aug 2025 (Tue) | 10.50 | 10.50 | 10.08 | 10.11 | 44,212 |
| 18th Aug 2025 (Mon) | 10.565 | 10.80 | 10.40 | 10.51 | 22,296 |
| 15th Aug 2025 (Fri) | 10.77 | 10.77 | 10.41 | 10.50 | 32,052 |
| 14th Aug 2025 (Thu) | 10.80 | 10.85 | 10.45 | 10.77 | 36,739 |
| 13th Aug 2025 (Wed) | 11.44 | 11.44 | 10.845 | 10.90 | 29,110 |
| 12th Aug 2025 (Tue) | 11.48 | 11.74 | 11.36 | 11.40 | 18,487 |
| 11th Aug 2025 (Mon) | 11.34 | 11.38 | 11.15 | 11.33 | 23,088 |
| 8th Aug 2025 (Fri) | 12.03 | 12.03 | 11.01 | 11.36 | 79,953 |
| 7th Aug 2025 (Thu) | 12.53 | 12.58 | 12.27 | 12.33 | 58,828 |
| 6th Aug 2025 (Wed) | 12.03 | 12.55 | 11.99 | 12.48 | 91,384 |
| 5th Aug 2025 (Tue) | 11.85 | 12.10 | 11.62 | 12.08 | 20,848 |
| 4th Aug 2025 (Mon) | 11.76 | 11.93 | 11.70 | 11.82 | 21,086 |
| 1st Aug 2025 (Fri) | 11.44 | 11.67 | 11.35 | 11.63 | 12,360 |
| 31st Jul 2025 (Thu) | 11.755 | 11.97 | 11.59 | 11.64 | 8,809 |
| 30th Jul 2025 (Wed) | 12.37 | 12.37 | 11.63 | 11.95 | 37,463 |
| 29th Jul 2025 (Tue) | 11.95 | 12.355 | 11.84 | 12.18 | 140,639 |
| 28th Jul 2025 (Mon) | 11.64 | 11.95 | 11.64 | 11.90 | 50,470 |
| 25th Jul 2025 (Fri) | 11.60 | 11.89 | 11.56 | 11.62 | 25,294 |
| 24th Jul 2025 (Thu) | 11.03 | 11.55 | 11.03 | 11.45 | 51,860 |
| 23rd Jul 2025 (Wed) | 10.65 | 11.11 | 10.63 | 11.08 | 42,163 |
| 22nd Jul 2025 (Tue) | 10.56 | 10.84 | 10.47 | 10.45 | 21,019 |