| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.65 | 10.77 | 10.49 | 10.53 | 10,175 |
| 17th Jul 2025 (Thu) | 10.55 | 10.75 | 10.42 | 10.53 | 42,918 |
| 16th Jul 2025 (Wed) | 10.75 | 10.75 | 10.39 | 10.44 | 16,861 |
| 15th Jul 2025 (Tue) | 10.46 | 10.86 | 10.43 | 10.69 | 19,787 |
| 14th Jul 2025 (Mon) | 10.40 | 10.58 | 10.40 | 10.47 | 9,822 |
| 11th Jul 2025 (Fri) | 10.60 | 10.72 | 10.355 | 10.54 | 26,478 |
| 10th Jul 2025 (Thu) | 10.78 | 10.90 | 10.68 | 10.68 | 21,099 |
| 9th Jul 2025 (Wed) | 11.27 | 11.30 | 10.91 | 10.91 | 13,348 |
| 8th Jul 2025 (Tue) | 10.80 | 11.55 | 10.77 | 11.46 | 54,389 |
| 7th Jul 2025 (Mon) | 11.265 | 11.265 | 10.65 | 10.76 | 49,561 |
| 4th Jul 2025 (Fri) | 11.41 | 11.51 | 11.29 | 11.31 | 11,208 |
| 3rd Jul 2025 (Thu) | 11.41 | 11.51 | 11.29 | 11.31 | 11,208 |
| 2nd Jul 2025 (Wed) | 11.05 | 11.48 | 11.05 | 11.19 | 7,300 |
| 1st Jul 2025 (Tue) | 10.84 | 11.28 | 10.84 | 11.23 | 28,591 |
| 30th Jun 2025 (Mon) | 11.39 | 11.51 | 10.90 | 10.97 | 29,304 |
| 27th Jun 2025 (Fri) | 11.125 | 11.40 | 11.01 | 11.34 | 10,621 |
| 26th Jun 2025 (Thu) | 11.18 | 11.40 | 11.08 | 11.24 | 21,019 |
| 25th Jun 2025 (Wed) | 11.57 | 11.62 | 11.05 | 11.15 | 47,343 |
| 24th Jun 2025 (Tue) | 11.28 | 11.80 | 11.21 | 11.69 | 29,081 |
| 23rd Jun 2025 (Mon) | 11.04 | 11.30 | 10.90 | 11.09 | 37,493 |
| 20th Jun 2025 (Fri) | 11.56 | 11.58 | 11.07 | 11.15 | 14,232 |
| 19th Jun 2025 (Thu) | 11.50 | 11.99 | 11.50 | 11.52 | 25,245 |
| 18th Jun 2025 (Wed) | 11.50 | 11.99 | 11.50 | 11.52 | 25,245 |
| 17th Jun 2025 (Tue) | 11.275 | 11.455 | 11.09 | 11.29 | 26,137 |
| 16th Jun 2025 (Mon) | 11.77 | 11.90 | 11.25 | 11.35 | 24,733 |
| 13th Jun 2025 (Fri) | 11.55 | 12.15 | 11.43 | 11.58 | 28,441 |
| 12th Jun 2025 (Thu) | 12.05 | 12.34 | 12.03 | 12.34 | 22,025 |
| 11th Jun 2025 (Wed) | 11.96 | 12.31 | 11.90 | 12.07 | 22,256 |
| 10th Jun 2025 (Tue) | 11.97 | 12.38 | 11.96 | 12.32 | 35,246 |
| 9th Jun 2025 (Mon) | 11.86 | 12.11 | 11.81 | 11.80 | 34,855 |
| 6th Jun 2025 (Fri) | 12.33 | 12.33 | 11.89 | 12.08 | 33,580 |
| 5th Jun 2025 (Thu) | 12.27 | 12.42 | 12.05 | 12.18 | 17,751 |
| 4th Jun 2025 (Wed) | 12.63 | 12.63 | 12.25 | 12.46 | 23,627 |
| 3rd Jun 2025 (Tue) | 12.10 | 12.58 | 11.96 | 12.53 | 15,654 |
| 2nd Jun 2025 (Mon) | 12.58 | 12.62 | 12.29 | 12.35 | 26,853 |
| 30th May 2025 (Fri) | 12.79 | 12.82 | 12.40 | 12.67 | 52,412 |
| 29th May 2025 (Thu) | 13.10 | 13.165 | 12.73 | 13.04 | 27,702 |
| 28th May 2025 (Wed) | 13.39 | 13.49 | 12.82 | 13.20 | 55,091 |
| 27th May 2025 (Tue) | 13.73 | 13.87 | 13.67 | 13.86 | 90,131 |
| 26th May 2025 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 24th May 2025 (Sat) | 13.08 | 13.85 | 13.04 | 13.78 | 102,165 |
| 23rd May 2025 (Fri) | 13.08 | 13.85 | 13.04 | 13.79 | 102,165 |
| 22nd May 2025 (Thu) | 12.90 | 13.50 | 12.90 | 13.39 | 43,824 |
| 21st May 2025 (Wed) | 13.55 | 13.66 | 13.03 | 13.12 | 71,353 |
| 20th May 2025 (Tue) | 13.38 | 13.62 | 13.13 | 13.15 | 98,412 |
| 19th May 2025 (Mon) | 12.32 | 12.76 | 12.32 | 12.615 | 48,444 |