| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.84 | 11.16 | 10.81 | 11.07 | 4,618 |
| 2nd Apr 2026 (Thu) | 10.84 | 11.16 | 10.81 | 11.07 | 4,618 |
| 1st Apr 2026 (Wed) | 11.23 | 11.24 | 10.70 | 11.09 | 25,192 |
| 31st Mar 2026 (Tue) | 10.59 | 11.11 | 10.59 | 11.09 | 12,268 |
| 30th Mar 2026 (Mon) | 10.23 | 10.53 | 10.20 | 10.46 | 11,592 |
| 27th Mar 2026 (Fri) | 10.15 | 10.325 | 10.01 | 10.01 | 4,237 |
| 26th Mar 2026 (Thu) | 10.91 | 10.91 | 10.31 | 10.37 | 5,054 |
| 25th Mar 2026 (Wed) | 10.935 | 11.10 | 10.65 | 10.83 | 10,428 |
| 24th Mar 2026 (Tue) | 10.83 | 11.05 | 10.77 | 10.97 | 4,779 |
| 23rd Mar 2026 (Mon) | 10.45 | 10.86 | 10.405 | 10.78 | 6,507 |
| 20th Mar 2026 (Fri) | 10.02 | 10.21 | 9.94 | 10.06 | 6,725 |
| 19th Mar 2026 (Thu) | 10.07 | 10.32 | 9.99 | 10.14 | 3,716 |
| 18th Mar 2026 (Wed) | 10.05 | 10.30 | 10.05 | 10.24 | 7,199 |
| 17th Mar 2026 (Tue) | 10.01 | 10.10 | 9.98 | 10.07 | 13,711 |
| 16th Mar 2026 (Mon) | 10.27 | 10.27 | 9.87 | 9.99 | 6,512 |
| 13th Mar 2026 (Fri) | 10.34 | 10.445 | 9.94 | 10.00 | 15,976 |
| 12th Mar 2026 (Thu) | 10.55 | 10.64 | 10.30 | 10.33 | 4,976 |
| 11th Mar 2026 (Wed) | 10.58 | 10.86 | 10.53 | 10.63 | 9,603 |
| 10th Mar 2026 (Tue) | 9.92 | 10.81 | 9.92 | 10.53 | 50,154 |
| 9th Mar 2026 (Mon) | 9.84 | 10.05 | 9.81 | 10.02 | 1,431 |
| 6th Mar 2026 (Fri) | 9.85 | 10.12 | 9.74 | 9.85 | 8,854 |
| 5th Mar 2026 (Thu) | 10.05 | 10.11 | 9.75 | 9.92 | 3,273 |
| 4th Mar 2026 (Wed) | 10.04 | 10.16 | 9.98 | 10.09 | 32,493 |
| 3rd Mar 2026 (Tue) | 10.02 | 10.17 | 9.86 | 9.90 | 11,096 |
| 2nd Mar 2026 (Mon) | 10.18 | 10.40 | 10.07 | 10.21 | 3,455 |
| 27th Feb 2026 (Fri) | 10.41 | 10.41 | 10.10 | 10.40 | 16,188 |
| 26th Feb 2026 (Thu) | 10.77 | 10.79 | 10.31 | 10.51 | 25,132 |
| 25th Feb 2026 (Wed) | 11.16 | 11.16 | 10.87 | 10.87 | 0 |
| 24th Feb 2026 (Tue) | 11.16 | 11.16 | 10.94 | 10.94 | 0 |
| 23rd Feb 2026 (Mon) | 11.16 | 11.16 | 10.69 | 10.81 | 15,293 |
| 20th Feb 2026 (Fri) | 11.37 | 11.47 | 11.23 | 11.41 | 4,949 |
| 19th Feb 2026 (Thu) | 11.08 | 11.57 | 11.08 | 11.45 | 11,539 |
| 18th Feb 2026 (Wed) | 11.27 | 11.38 | 11.04 | 11.14 | 11,416 |
| 17th Feb 2026 (Tue) | 10.89 | 11.31 | 10.845 | 11.32 | 4,893 |
| 16th Feb 2026 (Mon) | 11.42 | 11.51 | 11.215 | 11.47 | 3,906 |
| 13th Feb 2026 (Fri) | 11.42 | 11.51 | 11.215 | 11.47 | 3,906 |
| 12th Feb 2026 (Thu) | 11.84 | 11.84 | 11.17 | 11.38 | 2,896 |
| 11th Feb 2026 (Wed) | 11.87 | 11.91 | 11.62 | 11.75 | 4,459 |
| 10th Feb 2026 (Tue) | 11.43 | 11.87 | 11.39 | 11.77 | 18,385 |
| 9th Feb 2026 (Mon) | 11.35 | 11.62 | 11.01 | 11.61 | 17,051 |
| 6th Feb 2026 (Fri) | 11.00 | 11.30 | 10.86 | 11.28 | 12,276 |