| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.87 | 12.92 | 12.51 | 12.77 | 6,981 |
| 11th Dec 2025 (Thu) | 12.59 | 12.85 | 12.43 | 12.76 | 59,708 |
| 10th Dec 2025 (Wed) | 12.22 | 12.79 | 12.20 | 12.61 | 30,519 |
| 9th Dec 2025 (Tue) | 12.23 | 12.41 | 12.13 | 12.13 | 10,662 |
| 8th Dec 2025 (Mon) | 12.19 | 12.19 | 12.00 | 12.05 | 33,010 |
| 5th Dec 2025 (Fri) | 12.85 | 12.85 | 12.13 | 12.22 | 20,019 |
| 4th Dec 2025 (Thu) | 12.97 | 13.14 | 12.29 | 12.32 | 23,031 |
| 3rd Dec 2025 (Wed) | 12.40 | 12.82 | 12.40 | 12.70 | 39,832 |
| 2nd Dec 2025 (Tue) | 12.44 | 12.56 | 12.34 | 12.29 | 12,317 |
| 1st Dec 2025 (Mon) | 12.38 | 12.50 | 12.18 | 12.19 | 17,889 |
| 28th Nov 2025 (Fri) | 12.28 | 12.48 | 12.05 | 12.48 | 71,459 |
| 27th Nov 2025 (Thu) | 11.77 | 12.00 | 11.62 | 11.68 | 21,152 |
| 26th Nov 2025 (Wed) | 11.77 | 12.00 | 11.62 | 11.68 | 32,801 |
| 25th Nov 2025 (Tue) | 11.47 | 11.47 | 10.82 | 11.32 | 20,692 |
| 24th Nov 2025 (Mon) | 11.15 | 11.24 | 10.78 | 11.16 | 15,737 |
| 21st Nov 2025 (Fri) | 11.35 | 11.35 | 10.80 | 11.15 | 8,192 |
| 20th Nov 2025 (Thu) | 11.89 | 11.89 | 11.89 | 11.55 | 315 |
| 19th Nov 2025 (Wed) | 11.80 | 12.00 | 11.38 | 11.55 | 9,540 |
| 18th Nov 2025 (Tue) | 11.55 | 11.79 | 11.20 | 11.61 | 9,409 |
| 17th Nov 2025 (Mon) | 11.99 | 12.15 | 11.655 | 11.71 | 23,832 |
| 14th Nov 2025 (Fri) | 11.23 | 12.00 | 11.23 | 11.82 | 31,493 |
| 13th Nov 2025 (Thu) | 11.80 | 11.88 | 11.32 | 11.46 | 14,227 |
| 12th Nov 2025 (Wed) | 11.52 | 12.00 | 11.52 | 11.62 | 33,054 |
| 11th Nov 2025 (Tue) | 11.385 | 11.50 | 11.15 | 11.32 | 43,489 |
| 10th Nov 2025 (Mon) | 11.20 | 11.26 | 10.64 | 11.24 | 41,447 |
| 7th Nov 2025 (Fri) | 10.59 | 11.15 | 10.38 | 10.80 | 41,917 |
| 6th Nov 2025 (Thu) | 11.36 | 11.36 | 10.57 | 10.73 | 9,053 |
| 5th Nov 2025 (Wed) | 11.10 | 11.34 | 10.80 | 11.16 | 41,939 |
| 4th Nov 2025 (Tue) | 11.27 | 11.27 | 10.69 | 10.69 | 0 |
| 3rd Nov 2025 (Mon) | 11.27 | 11.43 | 10.475 | 10.69 | 76,751 |
| 31st Oct 2025 (Fri) | 10.37 | 11.05 | 10.37 | 10.97 | 55,808 |
| 30th Oct 2025 (Thu) | 10.40 | 10.54 | 10.03 | 10.26 | 37,405 |
| 29th Oct 2025 (Wed) | 10.56 | 10.80 | 10.46 | 10.61 | 25,122 |
| 28th Oct 2025 (Tue) | 10.32 | 10.775 | 10.10 | 10.42 | 69,402 |
| 27th Oct 2025 (Mon) | 9.78 | 11.05 | 9.65 | 10.36 | 204,738 |
| 24th Oct 2025 (Fri) | 8.29 | 8.32 | 7.86 | 7.85 | 52,255 |
| 23rd Oct 2025 (Thu) | 7.73 | 8.32 | 7.73 | 8.06 | 26,983 |
| 22nd Oct 2025 (Wed) | 7.56 | 7.705 | 7.49 | 7.70 | 4,833 |
| 21st Oct 2025 (Tue) | 7.64 | 7.92 | 7.585 | 7.61 | 11,370 |
| 20th Oct 2025 (Mon) | 8.00 | 8.00 | 7.53 | 7.62 | 14,826 |
| 17th Oct 2025 (Fri) | 7.82 | 7.90 | 7.77 | 7.85 | 5,601 |
| 16th Oct 2025 (Thu) | 7.88 | 8.02 | 7.76 | 7.85 | 3,432 |
| 15th Oct 2025 (Wed) | 7.96 | 8.22 | 7.70 | 7.91 | 22,457 |
| 14th Oct 2025 (Tue) | 7.94 | 8.54 | 7.79 | 7.81 | 28,502 |