| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.825 | 0 |
| 5th Feb 2026 (Thu) | 1.87 | 1.90 | 1.87 | 1.90 | 0 |
| 4th Feb 2026 (Wed) | 1.87 | 1.87 | 1.75 | 1.75 | 0 |
| 3rd Feb 2026 (Tue) | 1.87 | 1.98 | 1.85 | 1.95 | 12,046 |
| 2nd Feb 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 30th Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 29th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 8,000 |
| 28th Jan 2026 (Wed) | 1.82 | 1.85 | 1.80 | 1.85 | 10,100 |
| 27th Jan 2026 (Tue) | 1.75 | 1.85 | 1.75 | 1.85 | 3,498 |
| 26th Jan 2026 (Mon) | 1.54 | 1.88 | 1.53 | 1.80 | 1,900 |
| 23rd Jan 2026 (Fri) | 1.65 | 1.65 | 1.60 | 1.64 | 400 |
| 22nd Jan 2026 (Thu) | 1.72 | 1.85 | 1.72 | 1.75 | 200 |
| 21st Jan 2026 (Wed) | 1.55 | 1.69 | 1.55 | 1.69 | 3,997 |
| 20th Jan 2026 (Tue) | 1.50 | 1.55 | 1.49 | 1.55 | 9,200 |
| 19th Jan 2026 (Mon) | 1.29 | 1.48 | 1.29 | 1.45 | 5,806 |
| 16th Jan 2026 (Fri) | 1.29 | 1.48 | 1.29 | 1.45 | 5,806 |
| 15th Jan 2026 (Thu) | 1.09 | 1.20 | 1.09 | 1.20 | 0 |
| 14th Jan 2026 (Wed) | 1.09 | 1.27 | 1.09 | 1.27 | 0 |
| 13th Jan 2026 (Tue) | 1.09 | 1.24 | 1.09 | 1.24 | 84 |
| 12th Jan 2026 (Mon) | 1.09 | 1.24 | 1.08 | 1.24 | 3,770 |
| 9th Jan 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.05 | 200 |
| 8th Jan 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 538 |
| 7th Jan 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.03 | 905 |
| 6th Jan 2026 (Tue) | 1.00 | 1.00 | 0.995 | 0.995 | 2 |
| 5th Jan 2026 (Mon) | 1.00 | 1.00 | 0.995 | 0.995 | 0 |
| 2nd Jan 2026 (Fri) | 1.00 | 1.03 | 1.00 | 1.03 | 0 |
| 1st Jan 2026 (Thu) | 1.00 | 1.02 | 1.00 | 0.985 | 1,107 |
| 31st Dec 2025 (Wed) | 1.00 | 1.02 | 1.00 | 0.985 | 1,107 |
| 30th Dec 2025 (Tue) | 1.03 | 1.03 | 1.00 | 1.00 | 0 |
| 29th Dec 2025 (Mon) | 1.03 | 1.03 | 1.00 | 1.00 | 16 |
| 26th Dec 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 400 |
| 25th Dec 2025 (Thu) | 0.98 | 0.99 | 0.98 | 0.99 | 2 |
| 24th Dec 2025 (Wed) | 0.98 | 0.99 | 0.98 | 0.99 | 2 |
| 23rd Dec 2025 (Tue) | 0.98 | 0.98 | 0.98 | 1.00 | 2,275 |
| 22nd Dec 2025 (Mon) | 0.98 | 0.9999 | 0.95 | 0.95 | 1,314 |
| 19th Dec 2025 (Fri) | 0.80 | 0.9777 | 0.80 | 0.9777 | 0 |
| 18th Dec 2025 (Thu) | 0.80 | 0.9997 | 0.80 | 0.95 | 1,342 |
| 17th Dec 2025 (Wed) | 0.82 | 0.82 | 0.82 | 0.80 | 100 |
| 16th Dec 2025 (Tue) | 0.94 | 0.94 | 0.9299 | 0.9299 | 0 |
| 15th Dec 2025 (Mon) | 0.94 | 0.94 | 0.9282 | 0.9282 | 0 |
| 12th Dec 2025 (Fri) | 0.94 | 0.94 | 0.9164 | 0.9282 | 7,500 |
| 11th Dec 2025 (Thu) | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 10th Dec 2025 (Wed) | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 9th Dec 2025 (Tue) | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 200 |
| 8th Dec 2025 (Mon) | 0.93 | 0.93 | 0.93 | 0.93 | 100 |