Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LOKVW.US (LOKVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.94 0.94 0.9164 0.9282 7,500
11th Dec 2025 (Thu) 0.945 0.945 0.945 0.945 0
10th Dec 2025 (Wed) 0.945 0.945 0.945 0.945 0
9th Dec 2025 (Tue) 0.9499 0.9499 0.9499 0.9499 200
8th Dec 2025 (Mon) 0.93 0.93 0.93 0.93 100
5th Dec 2025 (Fri) 0.9499 0.9499 0.9499 0.9499 818
4th Dec 2025 (Thu) 0.93 0.93 0.90 0.90 25
3rd Dec 2025 (Wed) 0.93 0.93 0.91 0.92 100
2nd Dec 2025 (Tue) 0.90 0.9375 0.90 0.9199 5,700
1st Dec 2025 (Mon) 0.8765 0.88 0.8765 0.88 200
28th Nov 2025 (Fri) 0.9695 0.9695 0.95 0.95 0
27th Nov 2025 (Thu) 0.9695 0.9695 0.95 0.95 0
26th Nov 2025 (Wed) 0.9695 0.9695 0.95 0.95 0
25th Nov 2025 (Tue) 0.9695 0.9695 0.95 0.95 0
24th Nov 2025 (Mon) 0.9695 0.9697 0.9695 0.9284 450
21st Nov 2025 (Fri) 0.9699 0.9699 0.9699 0.9699 200
20th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
19th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 0
18th Nov 2025 (Tue) 0.8999 0.9913 0.8999 0.90 2,661
17th Nov 2025 (Mon) 0.9659 0.978 0.90 0.88 8,028
14th Nov 2025 (Fri) 0.63 0.9875 0.61 0.92 118,408
13th Nov 2025 (Thu) 0.73 0.73 0.73 0.70 815
12th Nov 2025 (Wed) 0.65 0.65 0.61 0.61 0
11th Nov 2025 (Tue) 0.65 0.65 0.61 0.61 0
10th Nov 2025 (Mon) 0.65 0.65 0.61 0.61 0
7th Nov 2025 (Fri) 0.65 0.65 0.61 0.61 0
6th Nov 2025 (Thu) 0.65 0.65 0.61 0.61 0
5th Nov 2025 (Wed) 0.65 0.65 0.61 0.61 0
4th Nov 2025 (Tue) 0.6979 0.6979 0.6505 0.6505 0
3rd Nov 2025 (Mon) 0.6979 0.6979 0.6505 0.6505 0
31st Oct 2025 (Fri) 0.6979 0.6998 0.6979 0.6505 200
30th Oct 2025 (Thu) 0.6975 0.6975 0.695 0.695 0
29th Oct 2025 (Wed) 0.6975 0.6975 0.6975 0.695 155
28th Oct 2025 (Tue) 0.60 0.60 0.60 0.60 0
24th Oct 2025 (Fri) 0.60 0.60 0.60 0.60 0
23rd Oct 2025 (Thu) 0.60 0.60 0.60 0.60 0
22nd Oct 2025 (Wed) 0.60 0.60 0.60 0.60 0
21st Oct 2025 (Tue) 0.60 0.60 0.60 0.60 0
20th Oct 2025 (Mon) 0.60 0.60 0.60 0.60 0
17th Oct 2025 (Fri) 0.60 0.60 0.60 0.60 0
16th Oct 2025 (Thu) 0.60 0.60 0.60 0.60 0
15th Oct 2025 (Wed) 0.60 0.60 0.60 0.60 0
14th Oct 2025 (Tue) 0.60 0.60 0.60 0.60 200
FTSE 100 Latest
Value9,649.03
Change-54.13