| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.41 | 1.41 | 1.40 | 1.40 | 0 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.41 | 1.40 | 1.40 | 0 |
| 1st Apr 2026 (Wed) | 1.41 | 1.41 | 1.40 | 1.40 | 342 |
| 31st Mar 2026 (Tue) | 1.47 | 1.49 | 1.43 | 1.43 | 5,629 |
| 30th Mar 2026 (Mon) | 1.37 | 1.42 | 1.37 | 1.42 | 0 |
| 27th Mar 2026 (Fri) | 1.37 | 1.42 | 1.37 | 1.42 | 0 |
| 26th Mar 2026 (Thu) | 1.37 | 1.42 | 1.25 | 1.4999 | 546 |
| 25th Mar 2026 (Wed) | 1.50 | 1.50 | 1.36 | 1.36 | 0 |
| 24th Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 66 |
| 23rd Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 20th Mar 2026 (Fri) | 1.50 | 1.50 | 1.34 | 1.34 | 0 |
| 19th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 18th Mar 2026 (Wed) | 1.50 | 1.50 | 1.33 | 1.33 | 0 |
| 17th Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 16th Mar 2026 (Mon) | 1.50 | 1.50 | 1.4999 | 1.4999 | 0 |
| 13th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 100 |
| 12th Mar 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 121 |
| 11th Mar 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 102 |
| 10th Mar 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 27 |
| 9th Mar 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 6th Mar 2026 (Fri) | 1.55 | 1.55 | 1.54 | 1.54 | 0 |
| 5th Mar 2026 (Thu) | 1.55 | 1.55 | 1.54 | 1.54 | 4 |
| 4th Mar 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 105 |
| 3rd Mar 2026 (Tue) | 1.58 | 1.58 | 1.55 | 1.55 | 0 |
| 2nd Mar 2026 (Mon) | 1.58 | 1.58 | 1.55 | 1.53 | 5,410 |
| 27th Feb 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 1,001 |
| 26th Feb 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 523 |
| 25th Feb 2026 (Wed) | 1.70 | 1.70 | 1.675 | 1.675 | 0 |
| 24th Feb 2026 (Tue) | 1.70 | 1.70 | 1.66 | 1.66 | 0 |
| 23rd Feb 2026 (Mon) | 1.70 | 1.75 | 1.70 | 1.75 | 0 |
| 20th Feb 2026 (Fri) | 1.70 | 1.80 | 1.70 | 1.80 | 0 |
| 19th Feb 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.76 | 11,540 |
| 18th Feb 2026 (Wed) | 1.65 | 1.80 | 1.65 | 1.80 | 4,100 |
| 17th Feb 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 165 |
| 16th Feb 2026 (Mon) | 1.65 | 1.65 | 1.41 | 1.41 | 0 |
| 13th Feb 2026 (Fri) | 1.65 | 1.65 | 1.41 | 1.41 | 0 |
| 12th Feb 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 100 |
| 11th Feb 2026 (Wed) | 1.66 | 1.70 | 1.66 | 1.70 | 0 |
| 10th Feb 2026 (Tue) | 1.66 | 1.75 | 1.66 | 1.75 | 0 |
| 9th Feb 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.75 | 650 |
| 6th Feb 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.825 | 0 |