Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Acquis (LOKVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6074 0.6074 0.5525 0.5525 0
17th Jul 2025 (Thu) 0.6074 0.6074 0.5525 0.5525 0
16th Jul 2025 (Wed) 0.6074 0.6074 0.5525 0.5525 0
15th Jul 2025 (Tue) 0.6074 0.6074 0.55 0.55 20,200
14th Jul 2025 (Mon) 0.6074 0.6074 0.5837 0.60 200
11th Jul 2025 (Fri) 0.6012 0.65 0.6012 0.65 1
10th Jul 2025 (Thu) 0.6012 0.65 0.6012 0.65 0
9th Jul 2025 (Wed) 0.6012 0.6012 0.57 0.57 0
8th Jul 2025 (Tue) 0.6012 0.6012 0.57 0.57 0
7th Jul 2025 (Mon) 0.6012 0.6012 0.60 0.60 5,825
4th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 0
3rd Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
2nd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 0
1st Jul 2025 (Tue) 0.65 0.65 0.65 0.65 5,774
30th Jun 2025 (Mon) 0.71 0.71 0.70 0.70 0
27th Jun 2025 (Fri) 0.71 0.71 0.70 0.70 1,754
26th Jun 2025 (Thu) 0.779 0.90 0.779 0.8647 36,095
25th Jun 2025 (Wed) 0.6555 0.6555 0.65 0.65 0
24th Jun 2025 (Tue) 0.6555 0.6555 0.65 0.65 0
23rd Jun 2025 (Mon) 0.6555 0.6555 0.6554 0.65 800
20th Jun 2025 (Fri) 0.7875 0.7875 0.64 0.64 0
19th Jun 2025 (Thu) 0.7875 0.7875 0.64 0.64 0
18th Jun 2025 (Wed) 0.7875 0.7875 0.64 0.64 0
17th Jun 2025 (Tue) 0.7875 0.79 0.7875 0.79 0
16th Jun 2025 (Mon) 0.7875 0.79 0.7875 0.79 0
13th Jun 2025 (Fri) 0.7875 0.7875 0.6427 0.6427 0
12th Jun 2025 (Thu) 0.7875 0.7875 0.6427 0.6427 0
11th Jun 2025 (Wed) 0.7875 0.7875 0.638 0.6427 268
10th Jun 2025 (Tue) 0.66 0.68 0.66 0.68 0
9th Jun 2025 (Mon) 0.66 0.66 0.5636 0.68 1,511
6th Jun 2025 (Fri) 0.7099 0.71 0.7099 0.68 300
5th Jun 2025 (Thu) 0.7271 0.76 0.722 0.7271 632
4th Jun 2025 (Wed) 0.6665 0.7353 0.6665 0.7199 11,055
3rd Jun 2025 (Tue) 0.51 0.65 0.51 0.65 0
2nd Jun 2025 (Mon) 0.51 0.7183 0.4121 0.72 6,650
30th May 2025 (Fri) 0.60 0.9354 0.60 0.7875 10,274
29th May 2025 (Thu) 0.4227 0.70 0.4227 0.70 18,841
28th May 2025 (Wed) 0.40 0.40 0.40 0.40 6,400
27th May 2025 (Tue) 0.36 0.36 0.36 0.36 0
26th May 2025 (Mon) 0.36 0.36 0.36 0.36 0
23rd May 2025 (Fri) 0.36 0.36 0.36 0.36 0
22nd May 2025 (Thu) 0.36 0.36 0.36 0.36 0
21st May 2025 (Wed) 0.35 0.35 0.35 0.35 0
20th May 2025 (Tue) 0.35 0.35 0.35 0.35 0
19th May 2025 (Mon) 0.35 0.35 0.35 0.35 0
FTSE 100 Latest
Value8,992.12
Change19.48