Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Acquis (LOKVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4998 0.4998 0.4998 0.50 6
18th Sep 2025 (Thu) 0.4525 0.4999 0.4525 0.4999 0
17th Sep 2025 (Wed) 0.4525 0.4525 0.45 0.4999 300
16th Sep 2025 (Tue) 0.5025 0.5025 0.4999 0.4999 0
15th Sep 2025 (Mon) 0.5025 0.5025 0.5025 0.5025 0
12th Sep 2025 (Fri) 0.5025 0.5025 0.5025 0.5025 200
11th Sep 2025 (Thu) 0.4338 0.4338 0.4338 0.4338 3,700
10th Sep 2025 (Wed) 0.4201 0.4999 0.4201 0.4999 0
9th Sep 2025 (Tue) 0.4201 0.4626 0.4201 0.4626 0
8th Sep 2025 (Mon) 0.4201 0.4626 0.4201 0.4626 0
5th Sep 2025 (Fri) 0.4201 0.4626 0.4201 0.4626 0
4th Sep 2025 (Thu) 0.4201 0.4626 0.4201 0.4626 0
3rd Sep 2025 (Wed) 0.4201 0.4626 0.4201 0.4626 0
2nd Sep 2025 (Tue) 0.4201 0.4626 0.4201 0.4626 0
1st Sep 2025 (Mon) 0.4201 0.4626 0.4201 0.4626 0
29th Aug 2025 (Fri) 0.4201 0.4626 0.4201 0.4626 0
28th Aug 2025 (Thu) 0.4201 0.4626 0.4201 0.4626 50
27th Aug 2025 (Wed) 0.4201 0.4599 0.4201 0.4599 0
26th Aug 2025 (Tue) 0.4201 0.4201 0.41 0.49 750
25th Aug 2025 (Mon) 0.5001 0.5001 0.50 0.50 0
22nd Aug 2025 (Fri) 0.5001 0.5001 0.50 0.50 0
21st Aug 2025 (Thu) 0.5001 0.5001 0.50 0.50 0
20th Aug 2025 (Wed) 0.5001 0.5199 0.5001 0.5199 0
19th Aug 2025 (Tue) 0.5001 0.5199 0.5001 0.5199 0
18th Aug 2025 (Mon) 0.5001 0.5199 0.5001 0.5199 0
15th Aug 2025 (Fri) 0.5001 0.5199 0.5001 0.5199 0
14th Aug 2025 (Thu) 0.5001 0.59 0.5001 0.5899 7,358
13th Aug 2025 (Wed) 0.6199 0.6199 0.4998 0.4998 0
12th Aug 2025 (Tue) 0.6199 0.6199 0.55 0.55 0
11th Aug 2025 (Mon) 0.6199 0.649 0.6199 0.649 0
8th Aug 2025 (Fri) 0.6199 0.6199 0.5999 0.5999 0
7th Aug 2025 (Thu) 0.6199 0.6199 0.60 0.60 0
6th Aug 2025 (Wed) 0.6199 0.6199 0.6199 0.6039 1,100
5th Aug 2025 (Tue) 0.65 0.65 0.60 0.60 0
4th Aug 2025 (Mon) 0.65 0.65 0.65 0.60 100
1st Aug 2025 (Fri) 0.6074 0.6074 0.60 0.60 0
31st Jul 2025 (Thu) 0.6074 0.6074 0.5812 0.5812 0
30th Jul 2025 (Wed) 0.6074 0.6074 0.60 0.60 0
29th Jul 2025 (Tue) 0.6074 0.6074 0.60 0.60 0
28th Jul 2025 (Mon) 0.6074 0.6074 0.60 0.60 0
25th Jul 2025 (Fri) 0.6074 0.6074 0.60 0.60 0
24th Jul 2025 (Thu) 0.6074 0.6074 0.60 0.60 2
23rd Jul 2025 (Wed) 0.6074 0.6502 0.6074 0.6502 0
22nd Jul 2025 (Tue) 0.6074 0.6502 0.6074 0.6502 0
FTSE 100 Latest
Value9,216.67
Change-11.44