| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.50 | 10.50 | 10.41 | 10.41 | 0 |
| 18th Sep 2025 (Thu) | 10.50 | 10.50 | 10.41 | 10.41 | 0 |
| 17th Sep 2025 (Wed) | 10.50 | 10.50 | 10.41 | 10.41 | 0 |
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 10.41 | 10.41 | 0 |
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 10.41 | 10.41 | 0 |
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 10.41 | 10.41 | 0 |
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 10.41 | 10.41 | 0 |
| 10th Sep 2025 (Wed) | 10.50 | 10.50 | 10.41 | 10.41 | 0 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.41 | 10.41 | 0 |
| 8th Sep 2025 (Mon) | 10.50 | 10.50 | 10.41 | 10.41 | 0 |
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 4th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 1st Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 900 |
| 29th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 900 |
| 28th Aug 2025 (Thu) | 10.40 | 10.45 | 10.40 | 10.45 | 0 |
| 27th Aug 2025 (Wed) | 10.40 | 10.45 | 10.40 | 10.45 | 0 |
| 26th Aug 2025 (Tue) | 10.40 | 10.51 | 10.40 | 10.51 | 0 |
| 25th Aug 2025 (Mon) | 10.40 | 10.40 | 10.35 | 10.35 | 0 |
| 22nd Aug 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21st Aug 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 3,835 |
| 20th Aug 2025 (Wed) | 10.45 | 10.45 | 10.40 | 10.40 | 3,686 |
| 19th Aug 2025 (Tue) | 10.94 | 10.94 | 10.47 | 10.47 | 0 |
| 18th Aug 2025 (Mon) | 10.94 | 10.94 | 10.47 | 10.47 | 0 |
| 15th Aug 2025 (Fri) | 10.94 | 10.94 | 10.94 | 10.47 | 2,238 |
| 14th Aug 2025 (Thu) | 11.17 | 11.17 | 10.50 | 10.50 | 15 |
| 13th Aug 2025 (Wed) | 11.17 | 11.17 | 10.50 | 10.50 | 0 |
| 12th Aug 2025 (Tue) | 11.17 | 11.17 | 10.71 | 10.71 | 5 |
| 11th Aug 2025 (Mon) | 11.17 | 11.46 | 10.55 | 10.96 | 3,107 |
| 8th Aug 2025 (Fri) | 10.97 | 11.00 | 10.97 | 11.00 | 1 |
| 7th Aug 2025 (Thu) | 10.97 | 11.34 | 10.97 | 11.00 | 301 |
| 6th Aug 2025 (Wed) | 10.89 | 11.09 | 10.80 | 10.90 | 3,284 |
| 5th Aug 2025 (Tue) | 10.60 | 11.49 | 10.60 | 11.49 | 0 |
| 4th Aug 2025 (Mon) | 10.60 | 11.49 | 10.60 | 11.49 | 0 |
| 1st Aug 2025 (Fri) | 10.60 | 11.49 | 10.60 | 11.49 | 0 |
| 31st Jul 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 30th Jul 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 29th Jul 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 28th Jul 2025 (Mon) | 10.50 | 10.60 | 10.50 | 10.60 | 0 |
| 25th Jul 2025 (Fri) | 10.50 | 10.60 | 10.50 | 10.60 | 0 |
| 24th Jul 2025 (Thu) | 10.50 | 10.60 | 10.50 | 10.60 | 0 |
| 23rd Jul 2025 (Wed) | 10.50 | 10.60 | 10.50 | 10.60 | 0 |
| 22nd Jul 2025 (Tue) | 10.50 | 10.60 | 10.50 | 10.60 | 0 |