| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.265 | 10.265 | 10.265 | 10.26 | 0 |
| 11th Dec 2025 (Thu) | 10.30 | 10.30 | 10.25 | 10.25 | 1,745 |
| 10th Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 9th Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 8th Dec 2025 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 5th Dec 2025 (Fri) | 10.25 | 10.255 | 10.25 | 10.25 | 100 |
| 4th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 529 |
| 3rd Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| 2nd Dec 2025 (Tue) | 10.26 | 10.26 | 10.25 | 10.25 | 200 |
| 1st Dec 2025 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 73,320 |
| 28th Nov 2025 (Fri) | 10.26 | 10.26 | 10.25 | 10.25 | 46 |
| 27th Nov 2025 (Thu) | 10.26 | 10.26 | 10.25 | 10.2501 | 2,700 |
| 26th Nov 2025 (Wed) | 10.26 | 10.26 | 10.25 | 10.2501 | 4,200 |
| 25th Nov 2025 (Tue) | 10.28 | 10.28 | 10.27 | 10.26 | 4,117 |
| 24th Nov 2025 (Mon) | 10.30 | 10.30 | 10.29 | 10.29 | 3 |
| 21st Nov 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.27 | 200 |
| 20th Nov 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 19th Nov 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 18th Nov 2025 (Tue) | 10.30 | 10.30 | 10.295 | 10.30 | 0 |
| 17th Nov 2025 (Mon) | 10.32 | 10.32 | 10.29 | 10.281 | 120 |
| 14th Nov 2025 (Fri) | 10.32 | 10.33 | 10.32 | 10.32 | 1,615 |
| 13th Nov 2025 (Thu) | 10.33 | 10.38 | 10.33 | 10.38 | 107 |
| 12th Nov 2025 (Wed) | 10.29 | 10.31 | 10.29 | 10.31 | 0 |
| 11th Nov 2025 (Tue) | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
| 10th Nov 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.3109 | 1,012 |
| 7th Nov 2025 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 6th Nov 2025 (Thu) | 10.27 | 10.30 | 10.27 | 10.30 | 0 |
| 5th Nov 2025 (Wed) | 10.27 | 10.30 | 10.27 | 10.30 | 0 |
| 4th Nov 2025 (Tue) | 10.27 | 10.27 | 10.23 | 10.23 | 0 |
| 3rd Nov 2025 (Mon) | 10.27 | 10.27 | 10.26 | 10.23 | 400 |
| 31st Oct 2025 (Fri) | 10.32 | 10.32 | 10.28 | 10.28 | 0 |
| 30th Oct 2025 (Thu) | 10.32 | 10.32 | 10.27 | 10.27 | 0 |
| 29th Oct 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
| 28th Oct 2025 (Tue) | 10.26 | 10.285 | 10.26 | 10.285 | 0 |
| 27th Oct 2025 (Mon) | 10.26 | 10.29 | 10.26 | 10.29 | 0 |
| 24th Oct 2025 (Fri) | 10.26 | 10.28 | 10.26 | 10.28 | 20 |
| 23rd Oct 2025 (Thu) | 10.26 | 10.29 | 10.26 | 10.31 | 3,728 |
| 22nd Oct 2025 (Wed) | 10.26 | 10.26 | 10.25 | 10.27 | 42 |
| 21st Oct 2025 (Tue) | 10.25 | 10.27 | 10.25 | 10.27 | 0 |
| 20th Oct 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.2501 | 800 |
| 17th Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 31 |
| 16th Oct 2025 (Thu) | 10.25 | 10.25 | 10.23 | 10.24 | 225 |
| 15th Oct 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.2409 | 0 |
| 14th Oct 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.23 | 800 |