| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.17 | 10.20 | 10.17 | 10.20 | 0 |
| 18th Sep 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 17th Sep 2025 (Wed) | 10.17 | 10.17 | 10.16 | 10.17 | 8,851 |
| 16th Sep 2025 (Tue) | 10.21 | 10.21 | 10.20 | 10.20 | 0 |
| 15th Sep 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.185 | 300 |
| 12th Sep 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.21 | 560 |
| 11th Sep 2025 (Thu) | 10.16 | 10.16 | 10.15 | 10.17 | 4,717 |
| 10th Sep 2025 (Wed) | 10.16 | 10.16 | 10.155 | 10.17 | 200 |
| 9th Sep 2025 (Tue) | 10.18 | 10.18 | 10.16 | 10.18 | 5,784 |
| 8th Sep 2025 (Mon) | 10.17 | 10.185 | 10.17 | 10.185 | 0 |
| 5th Sep 2025 (Fri) | 10.17 | 10.18 | 10.17 | 10.18 | 0 |
| 4th Sep 2025 (Thu) | 10.17 | 10.18 | 10.16 | 10.16 | 7,728 |
| 3rd Sep 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 2nd Sep 2025 (Tue) | 10.17 | 10.175 | 10.15 | 10.165 | 759 |
| 1st Sep 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.175 | 5,479 |
| 29th Aug 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.175 | 5,479 |
| 28th Aug 2025 (Thu) | 10.16 | 10.19 | 10.15 | 10.16 | 468 |
| 27th Aug 2025 (Wed) | 10.21 | 10.21 | 10.15 | 10.18 | 16,245 |
| 26th Aug 2025 (Tue) | 10.17 | 10.18 | 10.16 | 10.18 | 7,575 |
| 25th Aug 2025 (Mon) | 10.16 | 10.21 | 10.15 | 10.19 | 14,135 |
| 22nd Aug 2025 (Fri) | 10.20 | 10.20 | 10.195 | 10.2038 | 4,540 |
| 21st Aug 2025 (Thu) | 10.17 | 10.19 | 10.17 | 10.23 | 2,900 |
| 20th Aug 2025 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 3,602 |
| 19th Aug 2025 (Tue) | 10.19 | 10.20 | 10.19 | 10.1963 | 2,400 |
| 18th Aug 2025 (Mon) | 10.195 | 10.22 | 10.195 | 10.225 | 1,374 |
| 15th Aug 2025 (Fri) | 10.21 | 10.21 | 10.19 | 10.19 | 1,061 |
| 14th Aug 2025 (Thu) | 10.22 | 10.30 | 10.22 | 10.235 | 2,100 |
| 13th Aug 2025 (Wed) | 10.20 | 10.22 | 10.20 | 10.20 | 500 |
| 12th Aug 2025 (Tue) | 10.20 | 10.20 | 10.19 | 10.18 | 15,171 |
| 11th Aug 2025 (Mon) | 10.25 | 10.25 | 10.16 | 10.20 | 44,129 |
| 8th Aug 2025 (Fri) | 10.30 | 10.32 | 10.25 | 10.29 | 3,498 |
| 7th Aug 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.30 | 0 |
| 6th Aug 2025 (Wed) | 10.27 | 10.35 | 10.27 | 10.35 | 2,405 |
| 5th Aug 2025 (Tue) | 10.40 | 10.40 | 10.34 | 10.40 | 8,453 |
| 4th Aug 2025 (Mon) | 10.50 | 10.51 | 10.40 | 10.55 | 1,735 |
| 1st Aug 2025 (Fri) | 10.60 | 10.66 | 10.54 | 10.60 | 1,000 |
| 31st Jul 2025 (Thu) | 10.24 | 10.62 | 10.24 | 10.62 | 55,392 |
| 30th Jul 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.21 | 0 |
| 29th Jul 2025 (Tue) | 10.22 | 10.22 | 10.16 | 10.20 | 3,425 |
| 28th Jul 2025 (Mon) | 10.46 | 10.46 | 9.92 | 10.23 | 8,738 |
| 25th Jul 2025 (Fri) | 10.47 | 10.47 | 10.458 | 10.458 | 0 |
| 24th Jul 2025 (Thu) | 10.47 | 10.47 | 10.45 | 10.48 | 5,205 |
| 23rd Jul 2025 (Wed) | 10.59 | 10.61 | 10.50 | 10.50 | 1,800 |
| 22nd Jul 2025 (Tue) | 10.50 | 10.54 | 10.49 | 10.59 | 3,277 |
| 21st Jul 2025 (Mon) | 10.50 | 10.54 | 10.37 | 10.35 | 2,905 |