| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.45 | 10.45 | 10.44 | 10.50 | 200 |
| 17th Jul 2025 (Thu) | 10.36 | 10.62 | 10.36 | 10.50 | 4,132 |
| 16th Jul 2025 (Wed) | 10.32 | 10.40 | 10.18 | 10.20 | 2,500 |
| 15th Jul 2025 (Tue) | 10.27 | 10.28 | 9.88 | 10.29 | 6,670 |
| 14th Jul 2025 (Mon) | 10.33 | 10.37 | 10.32 | 10.37 | 0 |
| 11th Jul 2025 (Fri) | 10.30 | 10.30 | 10.29 | 10.50 | 1,200 |
| 10th Jul 2025 (Thu) | 10.31 | 10.31 | 10.31 | 10.285 | 1,650 |
| 9th Jul 2025 (Wed) | 10.50 | 10.52 | 10.25 | 10.40 | 4,300 |
| 8th Jul 2025 (Tue) | 10.55 | 10.56 | 10.42 | 10.55 | 1,010 |
| 7th Jul 2025 (Mon) | 10.71 | 10.72 | 10.70 | 10.70 | 1,400 |
| 4th Jul 2025 (Fri) | 10.59 | 10.64 | 10.59 | 10.50 | 2,767 |
| 3rd Jul 2025 (Thu) | 10.59 | 10.64 | 10.59 | 10.50 | 2,767 |
| 2nd Jul 2025 (Wed) | 10.69 | 10.69 | 10.47 | 10.47 | 47 |
| 1st Jul 2025 (Tue) | 10.69 | 10.70 | 10.60 | 10.57 | 3,710 |
| 30th Jun 2025 (Mon) | 10.60 | 10.70 | 10.60 | 10.70 | 0 |
| 27th Jun 2025 (Fri) | 10.60 | 10.75 | 10.25 | 10.72 | 64,412 |
| 26th Jun 2025 (Thu) | 10.61 | 11.34 | 10.60 | 10.70 | 30,940 |
| 25th Jun 2025 (Wed) | 10.68 | 10.68 | 10.68 | 10.60 | 100 |
| 24th Jun 2025 (Tue) | 10.55 | 10.70 | 10.55 | 10.70 | 0 |
| 23rd Jun 2025 (Mon) | 10.55 | 10.7471 | 10.55 | 10.7471 | 0 |
| 20th Jun 2025 (Fri) | 10.55 | 11.21 | 10.54 | 10.79 | 9,502 |
| 19th Jun 2025 (Thu) | 10.51 | 10.71 | 10.51 | 10.57 | 200 |
| 18th Jun 2025 (Wed) | 10.51 | 10.71 | 10.51 | 10.57 | 200 |
| 17th Jun 2025 (Tue) | 10.54 | 10.81 | 10.54 | 10.81 | 0 |
| 16th Jun 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 13th Jun 2025 (Fri) | 10.54 | 10.59 | 10.54 | 10.54 | 1,100 |
| 12th Jun 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 13,500 |
| 11th Jun 2025 (Wed) | 10.35 | 10.45 | 10.35 | 10.45 | 0 |
| 10th Jun 2025 (Tue) | 10.35 | 10.45 | 10.35 | 10.45 | 99 |
| 9th Jun 2025 (Mon) | 10.35 | 10.49 | 10.35 | 10.49 | 500 |
| 6th Jun 2025 (Fri) | 10.35 | 10.39 | 10.35 | 10.39 | 5,221 |
| 5th Jun 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.33 | 24,748 |
| 4th Jun 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.36 | 4,160 |
| 3rd Jun 2025 (Tue) | 10.13 | 10.40 | 10.13 | 10.40 | 0 |
| 2nd Jun 2025 (Mon) | 10.13 | 10.35 | 10.13 | 10.35 | 0 |
| 30th May 2025 (Fri) | 10.13 | 10.35 | 10.13 | 10.35 | 17,322 |
| 29th May 2025 (Thu) | 10.06 | 10.11 | 10.06 | 10.17 | 23,500 |
| 28th May 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 27th May 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 26th May 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 23rd May 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 22nd May 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 21st May 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 20th May 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 19th May 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |