| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.02 | 19.02 | 19.02 | 19.069 | 236 |
| 2nd Apr 2026 (Thu) | 19.02 | 19.02 | 19.02 | 19.069 | 236 |
| 1st Apr 2026 (Wed) | 19.06 | 19.09 | 19.06 | 19.0859 | 300 |
| 31st Mar 2026 (Tue) | 19.86 | 19.86 | 18.9817 | 18.9817 | 0 |
| 30th Mar 2026 (Mon) | 19.86 | 19.86 | 18.3692 | 18.3692 | 0 |
| 27th Mar 2026 (Fri) | 19.86 | 19.86 | 18.4194 | 18.4194 | 0 |
| 26th Mar 2026 (Thu) | 19.86 | 19.86 | 18.747 | 18.747 | 4 |
| 25th Mar 2026 (Wed) | 19.86 | 19.86 | 19.095 | 19.095 | 0 |
| 24th Mar 2026 (Tue) | 19.86 | 19.86 | 19.0159 | 19.0159 | 0 |
| 23rd Mar 2026 (Mon) | 19.86 | 19.86 | 19.2602 | 19.2602 | 0 |
| 20th Mar 2026 (Fri) | 19.86 | 19.86 | 18.9759 | 18.9759 | 0 |
| 19th Mar 2026 (Thu) | 19.86 | 19.86 | 19.26 | 19.26 | 0 |
| 18th Mar 2026 (Wed) | 19.86 | 19.86 | 19.5285 | 19.5285 | 0 |
| 17th Mar 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.7624 | 0 |
| 16th Mar 2026 (Mon) | 19.87 | 19.87 | 19.6849 | 19.6849 | 0 |
| 13th Mar 2026 (Fri) | 19.87 | 19.87 | 19.52 | 19.52 | 0 |
| 12th Mar 2026 (Thu) | 19.87 | 19.87 | 19.5472 | 19.5472 | 0 |
| 11th Mar 2026 (Wed) | 19.87 | 19.9297 | 19.87 | 19.9297 | 0 |
| 10th Mar 2026 (Tue) | 19.87 | 20.0188 | 19.87 | 20.0188 | 0 |
| 9th Mar 2026 (Mon) | 19.87 | 19.87 | 19.87 | 20.1325 | 0 |
| 6th Mar 2026 (Fri) | 20.05 | 20.05 | 20.015 | 20.015 | 0 |
| 5th Mar 2026 (Thu) | 20.05 | 20.1501 | 20.05 | 20.1501 | 0 |
| 4th Mar 2026 (Wed) | 20.05 | 20.1976 | 20.05 | 20.1976 | 0 |
| 3rd Mar 2026 (Tue) | 20.05 | 20.05 | 19.9804 | 19.9804 | 0 |
| 2nd Mar 2026 (Mon) | 20.05 | 20.0996 | 20.05 | 20.0996 | 0 |
| 27th Feb 2026 (Fri) | 20.05 | 20.0955 | 20.05 | 20.0955 | 0 |
| 26th Feb 2026 (Thu) | 20.05 | 20.0794 | 20.05 | 20.0794 | 0 |
| 25th Feb 2026 (Wed) | 20.05 | 20.0801 | 20.05 | 20.0801 | 0 |
| 24th Feb 2026 (Tue) | 20.05 | 20.05 | 19.9179 | 19.9179 | 0 |
| 23rd Feb 2026 (Mon) | 20.05 | 20.05 | 19.7494 | 19.7494 | 0 |
| 20th Feb 2026 (Fri) | 20.05 | 20.1103 | 20.05 | 20.1103 | 0 |
| 19th Feb 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.0226 | 143 |
| 18th Feb 2026 (Wed) | 19.83 | 20.0366 | 19.83 | 20.0366 | 0 |
| 17th Feb 2026 (Tue) | 19.83 | 19.8486 | 19.83 | 19.8486 | 0 |
| 16th Feb 2026 (Mon) | 19.83 | 19.83 | 19.83 | 19.8261 | 0 |
| 13th Feb 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.8261 | 0 |
| 12th Feb 2026 (Thu) | 20.11 | 20.11 | 19.95 | 19.8131 | 100 |
| 11th Feb 2026 (Wed) | 20.13 | 20.14 | 20.13 | 20.1317 | 100 |
| 10th Feb 2026 (Tue) | 20.07 | 20.1899 | 20.07 | 20.1899 | 0 |
| 9th Feb 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.0678 | 0 |
| 6th Feb 2026 (Fri) | 20.02 | 20.02 | 20.02 | 20.085 | 18,526 |