| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.40 | 22.4878 | 22.40 | 22.4878 | 0 |
| 18th Sep 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.2798 | 252 |
| 17th Sep 2025 (Wed) | 21.77 | 22.0893 | 21.77 | 22.0893 | 0 |
| 16th Sep 2025 (Tue) | 21.77 | 22.0724 | 21.77 | 22.0724 | 16 |
| 15th Sep 2025 (Mon) | 21.77 | 22.0406 | 21.77 | 22.0406 | 0 |
| 12th Sep 2025 (Fri) | 21.77 | 21.77 | 21.75 | 21.798 | 600 |
| 11th Sep 2025 (Thu) | 21.73 | 21.7969 | 21.73 | 21.7969 | 0 |
| 10th Sep 2025 (Wed) | 21.73 | 21.73 | 21.73 | 21.6036 | 0 |
| 9th Sep 2025 (Tue) | 21.63 | 21.63 | 21.63 | 21.7183 | 348 |
| 8th Sep 2025 (Mon) | 21.18 | 21.5965 | 21.18 | 21.5965 | 25 |
| 5th Sep 2025 (Fri) | 21.18 | 21.2411 | 21.18 | 21.2411 | 39 |
| 4th Sep 2025 (Thu) | 21.18 | 21.3655 | 21.18 | 21.3655 | 0 |
| 3rd Sep 2025 (Wed) | 21.18 | 21.18 | 21.18 | 21.1323 | 4 |
| 2nd Sep 2025 (Tue) | 20.98 | 20.98 | 20.96 | 21.0781 | 107 |
| 1st Sep 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.1867 | 139 |
| 29th Aug 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.1867 | 139 |
| 28th Aug 2025 (Thu) | 21.08 | 21.3199 | 21.08 | 21.3199 | 10 |
| 27th Aug 2025 (Wed) | 21.08 | 21.2033 | 21.08 | 21.2033 | 127 |
| 26th Aug 2025 (Tue) | 21.08 | 21.08 | 21.08 | 21.1754 | 113 |
| 25th Aug 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.0668 | 539 |
| 22nd Aug 2025 (Fri) | 20.83 | 21.1301 | 20.83 | 21.1301 | 0 |
| 21st Aug 2025 (Thu) | 20.83 | 20.83 | 20.83 | 20.8458 | 134 |
| 20th Aug 2025 (Wed) | 21.18 | 21.18 | 20.9662 | 20.9662 | 0 |
| 19th Aug 2025 (Tue) | 21.18 | 21.18 | 21.0167 | 21.0167 | 0 |
| 18th Aug 2025 (Mon) | 21.18 | 21.18 | 21.18 | 21.1794 | 347 |
| 15th Aug 2025 (Fri) | 21.09 | 21.1574 | 21.09 | 21.1574 | 0 |
| 14th Aug 2025 (Thu) | 21.09 | 21.09 | 21.09 | 21.1278 | 102 |
| 13th Aug 2025 (Wed) | 20.98 | 21.0836 | 20.98 | 21.0836 | 0 |
| 12th Aug 2025 (Tue) | 20.98 | 20.98 | 20.98 | 21.09 | 0 |
| 11th Aug 2025 (Mon) | 20.92 | 20.92 | 20.8352 | 20.8352 | 0 |
| 8th Aug 2025 (Fri) | 20.92 | 20.92 | 20.8777 | 20.8777 | 66 |
| 7th Aug 2025 (Thu) | 20.92 | 20.92 | 20.7885 | 20.7885 | 0 |
| 6th Aug 2025 (Wed) | 20.92 | 20.92 | 20.9053 | 20.9053 | 0 |
| 5th Aug 2025 (Tue) | 20.92 | 20.92 | 20.6365 | 20.6365 | 0 |
| 4th Aug 2025 (Mon) | 20.92 | 20.92 | 20.7672 | 20.7672 | 0 |
| 1st Aug 2025 (Fri) | 20.92 | 20.92 | 20.414 | 20.414 | 0 |
| 31st Jul 2025 (Thu) | 20.92 | 20.92 | 20.74 | 20.74 | 0 |
| 30th Jul 2025 (Wed) | 20.92 | 20.93 | 20.92 | 20.8414 | 400 |
| 29th Jul 2025 (Tue) | 20.88 | 20.88 | 20.88 | 20.8554 | 1,940 |
| 28th Jul 2025 (Mon) | 20.96 | 20.96 | 20.96 | 20.9786 | 500 |
| 25th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.0212 | 500 |
| 24th Jul 2025 (Thu) | 21.00 | 21.00 | 20.98 | 20.9719 | 1,000 |
| 23rd Jul 2025 (Wed) | 20.70 | 20.8214 | 20.70 | 20.8214 | 0 |
| 22nd Jul 2025 (Tue) | 20.70 | 20.7477 | 20.70 | 20.7477 | 0 |