| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.70 | 20.70 | 20.47 | 20.7031 | 1,336 |
| 17th Jul 2025 (Thu) | 20.76 | 20.81 | 20.62 | 20.789 | 6,100 |
| 16th Jul 2025 (Wed) | 20.51 | 20.51 | 20.51 | 20.6312 | 0 |
| 15th Jul 2025 (Tue) | 20.59 | 20.59 | 20.59 | 20.51 | 0 |
| 14th Jul 2025 (Mon) | 20.67 | 20.67 | 20.67 | 20.69 | 10,782 |
| 11th Jul 2025 (Fri) | 20.79 | 20.79 | 20.5744 | 20.5744 | 0 |
| 10th Jul 2025 (Thu) | 20.79 | 20.79 | 20.79 | 20.7347 | 11,640 |
| 9th Jul 2025 (Wed) | 19.93 | 20.7709 | 19.93 | 20.7709 | 0 |
| 8th Jul 2025 (Tue) | 19.93 | 20.6801 | 19.93 | 20.6801 | 0 |
| 7th Jul 2025 (Mon) | 19.93 | 20.7502 | 19.93 | 20.7502 | 0 |
| 4th Jul 2025 (Fri) | 19.93 | 20.85 | 19.93 | 20.85 | 0 |
| 3rd Jul 2025 (Thu) | 19.93 | 20.85 | 19.93 | 20.85 | 0 |
| 2nd Jul 2025 (Wed) | 19.93 | 20.6181 | 19.93 | 20.6181 | 0 |
| 1st Jul 2025 (Tue) | 19.93 | 20.6204 | 19.93 | 20.6204 | 0 |
| 30th Jun 2025 (Mon) | 19.93 | 20.7305 | 19.93 | 20.7305 | 0 |
| 27th Jun 2025 (Fri) | 19.93 | 20.5736 | 19.93 | 20.5736 | 0 |
| 26th Jun 2025 (Thu) | 19.93 | 20.3915 | 19.93 | 20.3915 | 0 |
| 25th Jun 2025 (Wed) | 19.93 | 20.1515 | 19.93 | 20.1515 | 0 |
| 24th Jun 2025 (Tue) | 19.93 | 20.2593 | 19.93 | 20.2593 | 0 |
| 23rd Jun 2025 (Mon) | 19.93 | 19.9754 | 19.93 | 19.9754 | 0 |
| 20th Jun 2025 (Fri) | 19.93 | 19.93 | 19.7597 | 19.7597 | 0 |
| 19th Jun 2025 (Thu) | 19.93 | 19.93 | 19.8207 | 19.8207 | 0 |
| 18th Jun 2025 (Wed) | 19.93 | 19.93 | 19.8207 | 19.8207 | 0 |
| 17th Jun 2025 (Tue) | 19.93 | 19.93 | 19.93 | 19.9295 | 399 |
| 16th Jun 2025 (Mon) | 20.06 | 20.24 | 20.06 | 20.0594 | 2,300 |
| 13th Jun 2025 (Fri) | 20.07 | 20.07 | 20.06 | 19.8628 | 3,400 |
| 12th Jun 2025 (Thu) | 20.36 | 20.36 | 20.215 | 20.215 | 0 |
| 11th Jun 2025 (Wed) | 20.36 | 20.36 | 20.24 | 20.2417 | 27,259 |
| 10th Jun 2025 (Tue) | 20.23 | 20.28 | 20.23 | 20.2878 | 3,000 |
| 9th Jun 2025 (Mon) | 20.31 | 21.005 | 20.28 | 20.2559 | 17,100 |
| 6th Jun 2025 (Fri) | 20.23 | 20.3708 | 20.23 | 20.3708 | 0 |
| 5th Jun 2025 (Thu) | 20.23 | 20.28 | 20.23 | 20.209 | 200 |
| 4th Jun 2025 (Wed) | 20.26 | 20.26 | 20.20 | 20.2107 | 100 |
| 3rd Jun 2025 (Tue) | 19.84 | 20.129 | 19.84 | 20.129 | 23 |
| 2nd Jun 2025 (Mon) | 19.84 | 20.08 | 19.84 | 20.0908 | 2,000 |
| 30th May 2025 (Fri) | 20.01 | 20.01 | 19.87 | 19.9981 | 1,000 |
| 29th May 2025 (Thu) | 19.85 | 19.85 | 19.85 | 19.8352 | 100 |