| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.11 | 21.148 | 21.11 | 21.148 | 0 |
| 11th Dec 2025 (Thu) | 21.11 | 21.3674 | 21.11 | 21.3674 | 0 |
| 10th Dec 2025 (Wed) | 21.11 | 21.2501 | 21.11 | 21.2501 | 0 |
| 9th Dec 2025 (Tue) | 21.11 | 21.11 | 21.055 | 21.055 | 0 |
| 8th Dec 2025 (Mon) | 21.11 | 21.11 | 20.9898 | 20.9898 | 160 |
| 5th Dec 2025 (Fri) | 21.11 | 21.11 | 21.11 | 21.1295 | 366 |
| 4th Dec 2025 (Thu) | 21.08 | 21.08 | 21.08 | 21.1064 | 130 |
| 3rd Dec 2025 (Wed) | 20.41 | 21.0634 | 20.41 | 21.0634 | 30 |
| 2nd Dec 2025 (Tue) | 20.41 | 21.0093 | 20.41 | 21.0093 | 0 |
| 1st Dec 2025 (Mon) | 20.41 | 20.8938 | 20.41 | 20.8938 | 0 |
| 28th Nov 2025 (Fri) | 20.41 | 20.9665 | 20.41 | 20.9665 | 0 |
| 27th Nov 2025 (Thu) | 20.41 | 20.8412 | 20.41 | 20.8412 | 0 |
| 26th Nov 2025 (Wed) | 20.41 | 20.8412 | 20.41 | 20.8412 | 0 |
| 25th Nov 2025 (Tue) | 20.41 | 20.7254 | 20.41 | 20.7254 | 0 |
| 24th Nov 2025 (Mon) | 20.41 | 20.5566 | 20.41 | 20.5566 | 0 |
| 21st Nov 2025 (Fri) | 20.41 | 20.41 | 20.2627 | 20.2627 | 0 |
| 20th Nov 2025 (Thu) | 20.41 | 20.4415 | 20.41 | 20.4415 | 0 |
| 19th Nov 2025 (Wed) | 20.41 | 20.41 | 20.41 | 20.4415 | 0 |
| 18th Nov 2025 (Tue) | 20.43 | 20.43 | 20.40 | 20.4707 | 0 |
| 17th Nov 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.6174 | 0 |
| 14th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 20.9203 | 119 |
| 13th Nov 2025 (Thu) | 21.12 | 21.12 | 21.05 | 21.0001 | 0 |
| 12th Nov 2025 (Wed) | 21.31 | 21.42 | 21.29 | 21.3759 | 200 |
| 11th Nov 2025 (Tue) | 21.34 | 21.34 | 21.34 | 21.3088 | 300 |
| 10th Nov 2025 (Mon) | 21.63 | 21.63 | 21.2604 | 21.2604 | 0 |
| 7th Nov 2025 (Fri) | 21.63 | 21.63 | 21.0548 | 21.0548 | 0 |
| 6th Nov 2025 (Thu) | 21.63 | 21.63 | 20.9898 | 20.9898 | 0 |
| 5th Nov 2025 (Wed) | 21.63 | 21.63 | 21.2795 | 21.2795 | 0 |
| 4th Nov 2025 (Tue) | 21.63 | 21.63 | 21.5507 | 21.5507 | 0 |
| 3rd Nov 2025 (Mon) | 21.63 | 21.63 | 21.5507 | 21.5507 | 0 |
| 31st Oct 2025 (Fri) | 21.63 | 21.63 | 21.5375 | 21.5375 | 0 |
| 30th Oct 2025 (Thu) | 21.63 | 21.68 | 21.63 | 21.4372 | 0 |
| 29th Oct 2025 (Wed) | 21.53 | 21.53 | 21.53 | 21.5552 | 0 |
| 28th Oct 2025 (Tue) | 21.59 | 21.7167 | 21.59 | 21.7167 | 0 |
| 27th Oct 2025 (Mon) | 21.59 | 21.7726 | 21.59 | 21.7726 | 0 |
| 24th Oct 2025 (Fri) | 21.59 | 21.60 | 21.59 | 21.5059 | 0 |
| 23rd Oct 2025 (Thu) | 21.33 | 21.42 | 21.33 | 21.4152 | 300 |
| 22nd Oct 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.3805 | 100 |
| 21st Oct 2025 (Tue) | 21.13 | 21.5941 | 21.13 | 21.5941 | 0 |
| 20th Oct 2025 (Mon) | 21.13 | 21.4555 | 21.13 | 21.4555 | 0 |
| 17th Oct 2025 (Fri) | 21.13 | 21.19 | 21.13 | 21.2481 | 117 |
| 16th Oct 2025 (Thu) | 21.40 | 21.40 | 21.13 | 21.06 | 200 |
| 15th Oct 2025 (Wed) | 21.48 | 21.48 | 21.48 | 21.4317 | 1,000 |
| 14th Oct 2025 (Tue) | 21.14 | 21.4545 | 21.14 | 21.4545 | 0 |
| 13th Oct 2025 (Mon) | 21.14 | 21.21 | 21.14 | 21.27 | 600 |