Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Brands Co (LOGO.US) Share Price

Price $20.4335 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $37.31
Sell $7.88
Last Trade: -
Day's Volume: 0
Last Close: $20.2312
Open: $20.75
ISIN: US45259A4498
Day's Range $0.00 - $0.00
52wk Range: $18.4194 - $21.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Brands Co (LOGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Brands Co trades

Alpha Brands Co (LOGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.75 20.75 20.2312 20.2312 0
25th Sep 2026 (Fri) 20.75 20.75 20.4335 20.4335 0
24th Sep 2026 (Thu) 20.75 20.75 20.4357 20.4357 0
23rd Sep 2026 (Wed) 20.75 20.75 20.4245 20.4245 0
22nd Sep 2026 (Tue) 20.75 20.75 20.6019 20.6019 0
21st Sep 2026 (Mon) 20.75 20.75 20.6741 20.6741 2
18th Sep 2026 (Fri) 20.75 20.75 20.2734 20.2734 0
17th Sep 2026 (Thu) 20.75 20.75 20.4029 20.4029 0
16th Sep 2026 (Wed) 20.75 20.75 20.2891 20.2891 0
15th Sep 2026 (Tue) 20.75 20.75 20.3062 20.3062 1
14th Sep 2026 (Mon) 20.75 20.75 20.555 20.555 0
11th Sep 2026 (Fri) 20.75 20.75 20.445 20.445 0
10th Sep 2026 (Thu) 20.75 20.75 20.265 20.265 0
9th Sep 2026 (Wed) 20.75 20.75 20.3471 20.3471 0
8th Sep 2026 (Tue) 20.75 20.75 20.5572 20.5572 0
7th Sep 2026 (Mon) 20.75 20.785 20.75 20.785 0
4th Sep 2026 (Fri) 20.75 20.785 20.75 20.785 0
3rd Sep 2026 (Thu) 20.75 20.975 20.75 20.975 0
2nd Sep 2026 (Wed) 20.75 20.75 20.75 20.765 0
1st Sep 2026 (Tue) 20.35 20.73 20.35 20.73 0
31st Aug 2026 (Mon) 20.35 21.035 20.35 21.035 0
See more Alpha Brands Co price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered