Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Brands Co (LOGO.US) Share Price

Price $20.7789 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $27.26
Sell $18.47
Last Trade: -
Day's Volume: 0
Last Close: $20.7052
Open: $20.70
ISIN: US45259A4498
Day's Range $0.00 - $0.00
52wk Range: $18.4194 - $22.4945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Brands Co (LOGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Brands Co trades

Alpha Brands Co (LOGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.70 20.7052 20.70 20.7052 0
9th Jul 2026 (Thu) 20.70 20.7789 20.70 20.7789 10
8th Jul 2026 (Wed) 20.70 20.70 20.6702 20.6702 1
7th Jul 2026 (Tue) 20.70 20.8192 20.70 20.8192 0
6th Jul 2026 (Mon) 20.70 20.9491 20.70 20.9491 0
3rd Jul 2026 (Fri) 20.70 20.791 20.70 20.791 0
2nd Jul 2026 (Thu) 20.70 20.70 20.70 20.791 125
1st Jul 2026 (Wed) 20.18 20.6721 20.18 20.6721 0
30th Jun 2026 (Tue) 20.18 20.6867 20.18 20.6867 194
29th Jun 2026 (Mon) 20.18 20.5217 20.18 20.5217 0
26th Jun 2026 (Fri) 20.18 20.2188 20.18 20.2188 0
25th Jun 2026 (Thu) 20.18 20.18 20.18 20.0538 0
24th Jun 2026 (Wed) 21.40 21.40 20.0432 20.0432 0
23rd Jun 2026 (Tue) 21.40 21.40 20.0426 20.0426 0
22nd Jun 2026 (Mon) 21.40 21.40 20.2688 20.2688 8
19th Jun 2026 (Fri) 21.40 21.40 20.4979 20.4979 0
18th Jun 2026 (Thu) 21.40 21.40 20.4979 20.4979 0
17th Jun 2026 (Wed) 21.40 21.40 20.3402 20.3402 0
16th Jun 2026 (Tue) 21.40 21.40 20.7341 20.7341 0
15th Jun 2026 (Mon) 21.40 21.40 20.8583 20.8583 0
12th Jun 2026 (Fri) 21.40 21.40 20.55 20.55 1
11th Jun 2026 (Thu) 21.40 21.40 20.5146 20.5146 0
See more Alpha Brands Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered