Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Brands Co (LOGO.US) Share Price

Price $21.00 on 21-05-2026 at 20:08:58
Change $0.20 0.96%
Buy $21.01
Sell $20.78
Last Trade: Buy 25.00 at $21.00
Day's Volume: 25
Last Close: $20.7969
Open: $20.73
ISIN: US45259A4498
Day's Range $0.00 - $0.00
52wk Range: $18.73 - $22.50
Market Capitalisation: $N/A
VWAP: $21.00
Shares in Issue: N/A

Alpha Brands Co (LOGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $21.00 Automatic Execution
13:47:30 - 21-May-26
See more Alpha Brands Co trades

Alpha Brands Co (LOGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.73 20.7969 20.73 20.7969 0
19th May 2026 (Tue) 20.73 20.73 20.6005 20.6005 10
18th May 2026 (Mon) 20.73 20.7647 20.73 20.7647 0
15th May 2026 (Fri) 20.73 20.73 20.73 20.6136 0
14th May 2026 (Thu) 20.72 20.8077 20.72 20.8077 0
13th May 2026 (Wed) 20.72 20.72 20.72 20.7009 200
12th May 2026 (Tue) 20.54 20.5852 20.54 20.5852 0
11th May 2026 (Mon) 20.54 20.54 20.53 20.53 0
8th May 2026 (Fri) 20.54 20.6768 20.54 20.6768 0
7th May 2026 (Thu) 20.54 20.8448 20.54 20.8448 0
6th May 2026 (Wed) 20.54 20.8896 20.54 20.8896 0
5th May 2026 (Tue) 20.54 20.54 20.54 20.518 123
4th May 2026 (Mon) 20.18 20.5284 20.18 20.5284 3
1st May 2026 (Fri) 20.18 20.541 20.18 20.541 31
30th Apr 2026 (Thu) 20.18 20.36 20.18 20.3549 100
29th Apr 2026 (Wed) 20.10 20.10 20.0991 20.0991 1
28th Apr 2026 (Tue) 20.10 20.10 20.10 20.1813 0
27th Apr 2026 (Mon) 20.48 20.48 20.44 20.405 4,154
24th Apr 2026 (Fri) 20.46 20.46 20.46 20.4447 5,824
23rd Apr 2026 (Thu) 20.39 20.39 20.16 20.2607 800
22nd Apr 2026 (Wed) 20.39 20.6106 20.39 20.6106 0
21st Apr 2026 (Tue) 20.39 20.39 20.39 20.3305 1
See more Alpha Brands Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered