Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LOGO.US (LOGO.US) Share Price

Price $21.3674 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $21.63
Sell $20.74
Last Trade: -
Day's Volume: 0
Last Close: $21.148
Open: $21.11
ISIN: US45259A4498
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $22.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LOGO.US (LOGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LOGO.US trades

LOGO.US (LOGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.11 21.148 21.11 21.148 0
11th Dec 2025 (Thu) 21.11 21.3674 21.11 21.3674 0
10th Dec 2025 (Wed) 21.11 21.2501 21.11 21.2501 0
9th Dec 2025 (Tue) 21.11 21.11 21.055 21.055 0
8th Dec 2025 (Mon) 21.11 21.11 20.9898 20.9898 160
5th Dec 2025 (Fri) 21.11 21.11 21.11 21.1295 366
4th Dec 2025 (Thu) 21.08 21.08 21.08 21.1064 130
3rd Dec 2025 (Wed) 20.41 21.0634 20.41 21.0634 30
2nd Dec 2025 (Tue) 20.41 21.0093 20.41 21.0093 0
1st Dec 2025 (Mon) 20.41 20.8938 20.41 20.8938 0
28th Nov 2025 (Fri) 20.41 20.9665 20.41 20.9665 0
27th Nov 2025 (Thu) 20.41 20.8412 20.41 20.8412 0
26th Nov 2025 (Wed) 20.41 20.8412 20.41 20.8412 0
25th Nov 2025 (Tue) 20.41 20.7254 20.41 20.7254 0
24th Nov 2025 (Mon) 20.41 20.5566 20.41 20.5566 0
21st Nov 2025 (Fri) 20.41 20.41 20.2627 20.2627 0
20th Nov 2025 (Thu) 20.41 20.4415 20.41 20.4415 0
19th Nov 2025 (Wed) 20.41 20.41 20.41 20.4415 0
18th Nov 2025 (Tue) 20.43 20.43 20.40 20.4707 0
17th Nov 2025 (Mon) 20.85 20.85 20.85 20.6174 0
14th Nov 2025 (Fri) 21.00 21.00 21.00 20.9203 119
13th Nov 2025 (Thu) 21.12 21.12 21.05 21.0001 0
See more LOGO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered