Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Brands Co (LOGO.US) Share Price

Price $22.2798 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $22.50
Sell $22.47
Last Trade: -
Day's Volume: 0
Last Close: $22.4878
Open: $22.40
ISIN: US45259A4498
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $22.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Brands Co (LOGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Brands Co trades

Alpha Brands Co (LOGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.40 22.4878 22.40 22.4878 0
18th Sep 2025 (Thu) 22.40 22.40 22.40 22.2798 252
17th Sep 2025 (Wed) 21.77 22.0893 21.77 22.0893 0
16th Sep 2025 (Tue) 21.77 22.0724 21.77 22.0724 16
15th Sep 2025 (Mon) 21.77 22.0406 21.77 22.0406 0
12th Sep 2025 (Fri) 21.77 21.77 21.75 21.798 600
11th Sep 2025 (Thu) 21.73 21.7969 21.73 21.7969 0
10th Sep 2025 (Wed) 21.73 21.73 21.73 21.6036 0
9th Sep 2025 (Tue) 21.63 21.63 21.63 21.7183 348
8th Sep 2025 (Mon) 21.18 21.5965 21.18 21.5965 25
5th Sep 2025 (Fri) 21.18 21.2411 21.18 21.2411 39
4th Sep 2025 (Thu) 21.18 21.3655 21.18 21.3655 0
3rd Sep 2025 (Wed) 21.18 21.18 21.18 21.1323 4
2nd Sep 2025 (Tue) 20.98 20.98 20.96 21.0781 107
1st Sep 2025 (Mon) 21.14 21.14 21.14 21.1867 139
29th Aug 2025 (Fri) 21.14 21.14 21.14 21.1867 139
28th Aug 2025 (Thu) 21.08 21.3199 21.08 21.3199 10
27th Aug 2025 (Wed) 21.08 21.2033 21.08 21.2033 127
26th Aug 2025 (Tue) 21.08 21.08 21.08 21.1754 113
25th Aug 2025 (Mon) 21.10 21.10 21.10 21.0668 539
22nd Aug 2025 (Fri) 20.83 21.1301 20.83 21.1301 0
See more Alpha Brands Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered