Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Brands Co (LOGO.US) Share Price

Price $20.70 on 18-07-2025 at 21:35:02
Change $-0.09 -0.43%
Buy $20.72
Sell $20.69
Buy / Sell LOGO Shares
Last Trade: Buy 100.00 at $20.70
Day's Volume: 1,336
Last Close: $20.7031
Open: $20.70
ISIN: US45259A4498
Day's Range $20.47 - $20.70
52wk Range: $19.85 - $21.13
Market Capitalisation: $N/A
VWAP: $20.65937
Shares in Issue: N/A

Alpha Brands Co (LOGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.70 Automatic Execution
12:51:24 - 18-Jul-25
See more Alpha Brands Co trades

Alpha Brands Co (LOGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.70 20.70 20.47 20.7031 1,336
17th Jul 2025 (Thu) 20.76 20.81 20.62 20.789 6,100
16th Jul 2025 (Wed) 20.51 20.51 20.51 20.6312 0
15th Jul 2025 (Tue) 20.59 20.59 20.59 20.51 0
14th Jul 2025 (Mon) 20.67 20.67 20.67 20.69 10,782
11th Jul 2025 (Fri) 20.79 20.79 20.5744 20.5744 0
10th Jul 2025 (Thu) 20.79 20.79 20.79 20.7347 11,640
9th Jul 2025 (Wed) 19.93 20.7709 19.93 20.7709 0
8th Jul 2025 (Tue) 19.93 20.6801 19.93 20.6801 0
7th Jul 2025 (Mon) 19.93 20.7502 19.93 20.7502 0
4th Jul 2025 (Fri) 19.93 20.85 19.93 20.85 0
3rd Jul 2025 (Thu) 19.93 20.85 19.93 20.85 0
2nd Jul 2025 (Wed) 19.93 20.6181 19.93 20.6181 0
1st Jul 2025 (Tue) 19.93 20.6204 19.93 20.6204 0
30th Jun 2025 (Mon) 19.93 20.7305 19.93 20.7305 0
27th Jun 2025 (Fri) 19.93 20.5736 19.93 20.5736 0
26th Jun 2025 (Thu) 19.93 20.3915 19.93 20.3915 0
25th Jun 2025 (Wed) 19.93 20.1515 19.93 20.1515 0
24th Jun 2025 (Tue) 19.93 20.2593 19.93 20.2593 0
23rd Jun 2025 (Mon) 19.93 19.9754 19.93 19.9754 0
20th Jun 2025 (Fri) 19.93 19.93 19.7597 19.7597 0
19th Jun 2025 (Thu) 19.93 19.93 19.8207 19.8207 0
See more Alpha Brands Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered