Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Brands Co (LOGO.US) Share Price

Price $20.02 on 06-02-2026 at 22:35:00
Change $0.26 1.32%
Buy $36.79
Sell $7.77
Last Trade: Sell 1,996.00 at $20.02
Day's Volume: 18,526
Last Close: $20.085
Open: $20.02
ISIN: US45259A4498
Day's Range $20.02 - $20.02
52wk Range: $19.85 - $22.50
Market Capitalisation: $N/A
VWAP: $20.02
Shares in Issue: N/A

Alpha Brands Co (LOGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,996 $20.02 Automatic Execution
14:55:23 - 06-Feb-26
Sell* 18 $20.02 Automatic Execution
14:47:51 - 06-Feb-26
See more Alpha Brands Co trades

Alpha Brands Co (LOGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.02 20.02 20.02 20.085 18,526
5th Feb 2026 (Thu) 19.82 19.82 19.80 19.7649 0
4th Feb 2026 (Wed) 20.15 20.15 20.0303 20.0303 37
3rd Feb 2026 (Tue) 20.15 20.15 20.15 20.2308 100
2nd Feb 2026 (Mon) 20.67 20.72 20.67 20.72 0
30th Jan 2026 (Fri) 20.67 20.67 20.67 20.5497 12,571
29th Jan 2026 (Thu) 21.04 21.04 20.7524 20.7524 0
28th Jan 2026 (Wed) 21.04 21.04 20.9942 20.9942 0
27th Jan 2026 (Tue) 21.04 21.04 21.04 20.9942 47,318
26th Jan 2026 (Mon) 20.95 20.95 20.95 20.9396 59
23rd Jan 2026 (Fri) 20.92 20.92 20.834 20.834 0
22nd Jan 2026 (Thu) 20.92 20.92 20.81 20.8206 44,900
21st Jan 2026 (Wed) 21.07 21.07 20.7985 20.7985 0
20th Jan 2026 (Tue) 21.07 21.07 20.6638 20.6638 0
19th Jan 2026 (Mon) 21.07 21.1048 21.07 21.1048 0
16th Jan 2026 (Fri) 21.07 21.1048 21.07 21.1048 0
15th Jan 2026 (Thu) 21.07 21.1552 21.07 21.1552 0
14th Jan 2026 (Wed) 21.07 21.07 21.02 21.1497 100
13th Jan 2026 (Tue) 21.29 21.3647 21.29 21.3647 0
12th Jan 2026 (Mon) 21.29 21.3647 21.29 21.3647 0
9th Jan 2026 (Fri) 21.29 21.29 21.2892 21.2892 0
8th Jan 2026 (Thu) 21.29 21.29 21.29 21.3057 300
7th Jan 2026 (Wed) 21.125 21.29 21.125 21.29 0
See more Alpha Brands Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered