Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Brands Co (LOGO.US) Share Price

Price $19.02 on 03-04-2026 at 22:47:28
Change $-0.07 -0.37%
Buy $21.00
Sell $7.38
Last Trade: -
Day's Volume: 236
Last Close: $19.069
Open: $19.02
ISIN: US45259A4498
Day's Range $19.02 - $19.02
52wk Range: $18.4194 - $22.4945
Market Capitalisation: $N/A
VWAP: $18.99813
Shares in Issue: N/A

Alpha Brands Co (LOGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Brands Co trades

Alpha Brands Co (LOGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.02 19.02 19.02 19.069 236
2nd Apr 2026 (Thu) 19.02 19.02 19.02 19.069 236
1st Apr 2026 (Wed) 19.06 19.09 19.06 19.0859 300
31st Mar 2026 (Tue) 19.86 19.86 18.9817 18.9817 0
30th Mar 2026 (Mon) 19.86 19.86 18.3692 18.3692 0
27th Mar 2026 (Fri) 19.86 19.86 18.4194 18.4194 0
26th Mar 2026 (Thu) 19.86 19.86 18.747 18.747 4
25th Mar 2026 (Wed) 19.86 19.86 19.095 19.095 0
24th Mar 2026 (Tue) 19.86 19.86 19.0159 19.0159 0
23rd Mar 2026 (Mon) 19.86 19.86 19.2602 19.2602 0
20th Mar 2026 (Fri) 19.86 19.86 18.9759 18.9759 0
19th Mar 2026 (Thu) 19.86 19.86 19.26 19.26 0
18th Mar 2026 (Wed) 19.86 19.86 19.5285 19.5285 0
17th Mar 2026 (Tue) 19.86 19.86 19.86 19.7624 0
16th Mar 2026 (Mon) 19.87 19.87 19.6849 19.6849 0
13th Mar 2026 (Fri) 19.87 19.87 19.52 19.52 0
12th Mar 2026 (Thu) 19.87 19.87 19.5472 19.5472 0
11th Mar 2026 (Wed) 19.87 19.9297 19.87 19.9297 0
10th Mar 2026 (Tue) 19.87 20.0188 19.87 20.0188 0
9th Mar 2026 (Mon) 19.87 19.87 19.87 20.1325 0
6th Mar 2026 (Fri) 20.05 20.05 20.015 20.015 0
See more Alpha Brands Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered