| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.155 | 96.155 | 95.57 | 95.71 | 25,373 |
| 17th Jul 2025 (Thu) | 95.41 | 96.02 | 95.25 | 95.88 | 21,685 |
| 16th Jul 2025 (Wed) | 94.52 | 95.70 | 93.90 | 95.69 | 12,156 |
| 15th Jul 2025 (Tue) | 94.55 | 94.64 | 93.28 | 93.31 | 22,597 |
| 14th Jul 2025 (Mon) | 93.66 | 94.09 | 93.45 | 93.56 | 14,461 |
| 11th Jul 2025 (Fri) | 94.55 | 94.86 | 94.10 | 94.14 | 34,569 |
| 10th Jul 2025 (Thu) | 95.12 | 95.69 | 94.90 | 94.95 | 29,160 |
| 9th Jul 2025 (Wed) | 94.19 | 94.88 | 93.65 | 94.46 | 33,151 |
| 8th Jul 2025 (Tue) | 93.09 | 93.29 | 92.36 | 92.40 | 48,111 |
| 7th Jul 2025 (Mon) | 92.39 | 92.90 | 91.59 | 92.20 | 27,388 |
| 4th Jul 2025 (Fri) | 92.47 | 92.93 | 92.28 | 92.69 | 11,919 |
| 3rd Jul 2025 (Thu) | 92.47 | 92.93 | 92.28 | 92.69 | 11,919 |
| 2nd Jul 2025 (Wed) | 91.11 | 92.96 | 91.08 | 92.93 | 53,509 |
| 1st Jul 2025 (Tue) | 90.31 | 92.11 | 89.94 | 90.95 | 26,039 |
| 30th Jun 2025 (Mon) | 89.93 | 90.26 | 89.65 | 90.13 | 17,668 |
| 27th Jun 2025 (Fri) | 90.37 | 90.625 | 89.39 | 90.16 | 54,209 |
| 26th Jun 2025 (Thu) | 87.92 | 88.83 | 87.77 | 88.74 | 23,768 |
| 25th Jun 2025 (Wed) | 88.56 | 88.59 | 88.015 | 88.42 | 39,359 |
| 24th Jun 2025 (Tue) | 87.05 | 88.22 | 86.68 | 87.90 | 36,262 |
| 23rd Jun 2025 (Mon) | 84.73 | 85.99 | 84.50 | 85.93 | 32,545 |
| 20th Jun 2025 (Fri) | 84.64 | 84.67 | 83.39 | 83.66 | 35,177 |
| 19th Jun 2025 (Thu) | 84.95 | 85.41 | 84.46 | 84.51 | 24,301 |
| 18th Jun 2025 (Wed) | 84.95 | 85.41 | 84.46 | 84.51 | 24,301 |
| 17th Jun 2025 (Tue) | 86.43 | 86.63 | 85.15 | 85.20 | 18,857 |
| 16th Jun 2025 (Mon) | 86.27 | 87.15 | 86.06 | 86.95 | 30,535 |
| 13th Jun 2025 (Fri) | 85.98 | 86.20 | 84.80 | 85.00 | 41,388 |
| 12th Jun 2025 (Thu) | 87.51 | 87.73 | 87.21 | 87.45 | 54,871 |
| 11th Jun 2025 (Wed) | 89.12 | 89.83 | 88.11 | 88.12 | 41,130 |
| 10th Jun 2025 (Tue) | 86.35 | 86.92 | 86.34 | 86.86 | 22,971 |
| 9th Jun 2025 (Mon) | 86.14 | 86.64 | 85.97 | 85.98 | 29,693 |
| 6th Jun 2025 (Fri) | 84.48 | 85.57 | 84.48 | 85.25 | 33,381 |
| 5th Jun 2025 (Thu) | 84.43 | 85.13 | 84.12 | 84.305 | 25,542 |
| 4th Jun 2025 (Wed) | 83.645 | 84.35 | 83.53 | 83.85 | 29,676 |
| 3rd Jun 2025 (Tue) | 82.17 | 83.515 | 82.035 | 83.30 | 62,951 |
| 2nd Jun 2025 (Mon) | 82.28 | 82.61 | 82.00 | 82.42 | 45,115 |
| 30th May 2025 (Fri) | 83.89 | 83.99 | 82.26 | 82.76 | 58,433 |
| 29th May 2025 (Thu) | 84.895 | 85.32 | 84.27 | 85.09 | 16,317 |
| 28th May 2025 (Wed) | 84.86 | 85.07 | 84.60 | 85.025 | 47,401 |
| 27th May 2025 (Tue) | 85.63 | 86.01 | 85.27 | 85.54 | 37,795 |
| 26th May 2025 (Mon) | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| 24th May 2025 (Sat) | 84.26 | 84.26 | 83.82 | 83.84 | 43,142 |
| 23rd May 2025 (Fri) | 84.26 | 84.26 | 83.82 | 83.98 | 43,142 |
| 22nd May 2025 (Thu) | 85.77 | 86.82 | 85.77 | 86.82 | 28,387 |
| 21st May 2025 (Wed) | 87.09 | 87.86 | 86.44 | 86.44 | 57,380 |
| 20th May 2025 (Tue) | 86.81 | 86.81 | 86.26 | 86.44 | 35,722 |
| 19th May 2025 (Mon) | 85.52 | 86.62 | 85.52 | 86.38 | 33,809 |