| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 110.78 | 111.77 | 110.78 | 111.73 | 26,133 |
| 18th Sep 2025 (Thu) | 113.07 | 113.36 | 110.76 | 111.33 | 28,949 |
| 17th Sep 2025 (Wed) | 112.18 | 112.865 | 111.11 | 111.83 | 22,909 |
| 16th Sep 2025 (Tue) | 111.29 | 112.35 | 110.77 | 112.32 | 46,363 |
| 15th Sep 2025 (Mon) | 108.65 | 109.84 | 108.45 | 109.87 | 25,722 |
| 12th Sep 2025 (Fri) | 107.82 | 108.45 | 107.30 | 108.35 | 18,782 |
| 11th Sep 2025 (Thu) | 108.36 | 108.82 | 108.27 | 108.65 | 22,369 |
| 10th Sep 2025 (Wed) | 108.81 | 108.86 | 107.94 | 108.30 | 38,070 |
| 9th Sep 2025 (Tue) | 108.52 | 108.62 | 107.325 | 107.79 | 13,699 |
| 8th Sep 2025 (Mon) | 106.90 | 108.855 | 106.77 | 108.75 | 53,570 |
| 5th Sep 2025 (Fri) | 107.41 | 107.64 | 106.57 | 107.25 | 9,887 |
| 4th Sep 2025 (Thu) | 104.96 | 106.52 | 103.13 | 106.52 | 33,563 |
| 3rd Sep 2025 (Wed) | 104.40 | 104.49 | 103.81 | 104.43 | 27,328 |
| 2nd Sep 2025 (Tue) | 101.31 | 103.09 | 101.205 | 103.09 | 34,777 |
| 1st Sep 2025 (Mon) | 103.19 | 103.62 | 102.93 | 103.54 | 23,983 |
| 29th Aug 2025 (Fri) | 103.19 | 103.62 | 102.93 | 103.54 | 23,983 |
| 28th Aug 2025 (Thu) | 103.81 | 104.26 | 103.74 | 103.99 | 36,309 |
| 27th Aug 2025 (Wed) | 102.05 | 103.11 | 102.05 | 103.07 | 11,964 |
| 26th Aug 2025 (Tue) | 102.19 | 102.68 | 102.19 | 102.46 | 15,207 |
| 25th Aug 2025 (Mon) | 102.55 | 102.71 | 101.65 | 101.67 | 24,729 |
| 22nd Aug 2025 (Fri) | 100.84 | 103.31 | 100.84 | 103.09 | 70,521 |
| 21st Aug 2025 (Thu) | 99.43 | 99.755 | 98.93 | 99.67 | 30,378 |
| 20th Aug 2025 (Wed) | 99.36 | 99.74 | 99.09 | 99.60 | 22,970 |
| 19th Aug 2025 (Tue) | 100.19 | 100.51 | 99.41 | 99.53 | 31,674 |
| 18th Aug 2025 (Mon) | 97.585 | 98.49 | 97.585 | 98.46 | 30,737 |
| 15th Aug 2025 (Fri) | 98.68 | 98.77 | 97.73 | 97.76 | 39,008 |
| 14th Aug 2025 (Thu) | 98.26 | 98.64 | 97.99 | 98.35 | 39,759 |
| 13th Aug 2025 (Wed) | 98.98 | 99.50 | 98.62 | 99.01 | 29,231 |
| 12th Aug 2025 (Tue) | 96.735 | 99.42 | 96.56 | 99.01 | 51,624 |
| 11th Aug 2025 (Mon) | 97.22 | 97.46 | 96.26 | 96.43 | 53,778 |
| 8th Aug 2025 (Fri) | 97.285 | 98.64 | 97.24 | 98.27 | 47,226 |
| 7th Aug 2025 (Thu) | 96.68 | 97.00 | 95.91 | 96.77 | 69,451 |
| 6th Aug 2025 (Wed) | 94.61 | 95.09 | 94.37 | 94.73 | 59,657 |
| 5th Aug 2025 (Tue) | 95.375 | 96.39 | 94.48 | 95.28 | 60,389 |
| 4th Aug 2025 (Mon) | 93.70 | 93.76 | 91.67 | 92.27 | 139,461 |
| 1st Aug 2025 (Fri) | 90.73 | 90.73 | 87.88 | 89.67 | 44,850 |
| 31st Jul 2025 (Thu) | 92.955 | 94.67 | 92.68 | 92.88 | 80,754 |
| 30th Jul 2025 (Wed) | 95.45 | 96.09 | 90.47 | 90.97 | 222,540 |
| 29th Jul 2025 (Tue) | 95.05 | 95.46 | 93.48 | 93.76 | 82,066 |
| 28th Jul 2025 (Mon) | 96.53 | 96.78 | 94.46 | 94.52 | 49,537 |
| 25th Jul 2025 (Fri) | 95.24 | 97.16 | 95.02 | 96.77 | 40,813 |
| 24th Jul 2025 (Thu) | 96.05 | 96.56 | 95.64 | 95.72 | 44,495 |
| 23rd Jul 2025 (Wed) | 96.49 | 97.39 | 96.48 | 97.42 | 99,969 |
| 22nd Jul 2025 (Tue) | 94.88 | 95.86 | 94.24 | 95.78 | 36,816 |