| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 118.50 | 118.65 | 111.415 | 112.77 | 81,822 |
| 11th Dec 2025 (Thu) | 120.67 | 120.83 | 119.995 | 120.43 | 14,310 |
| 10th Dec 2025 (Wed) | 118.49 | 120.67 | 118.26 | 120.65 | 9,805 |
| 9th Dec 2025 (Tue) | 119.60 | 119.83 | 118.70 | 118.83 | 28,069 |
| 8th Dec 2025 (Mon) | 119.12 | 119.87 | 118.44 | 119.12 | 13,118 |
| 5th Dec 2025 (Fri) | 118.265 | 118.38 | 117.28 | 117.79 | 15,110 |
| 4th Dec 2025 (Thu) | 118.91 | 119.67 | 118.80 | 119.12 | 27,135 |
| 3rd Dec 2025 (Wed) | 118.51 | 119.59 | 117.85 | 118.12 | 33,815 |
| 2nd Dec 2025 (Tue) | 114.605 | 117.68 | 114.20 | 117.07 | 32,151 |
| 1st Dec 2025 (Mon) | 113.65 | 113.76 | 112.11 | 112.92 | 50,821 |
| 28th Nov 2025 (Fri) | 111.65 | 112.88 | 111.54 | 112.73 | 53,939 |
| 27th Nov 2025 (Thu) | 112.43 | 112.43 | 110.42 | 110.56 | 42,839 |
| 26th Nov 2025 (Wed) | 112.43 | 112.43 | 110.42 | 110.56 | 124,566 |
| 25th Nov 2025 (Tue) | 111.775 | 112.56 | 111.17 | 112.42 | 20,198 |
| 24th Nov 2025 (Mon) | 111.17 | 113.29 | 111.17 | 112.10 | 21,144 |
| 21st Nov 2025 (Fri) | 107.12 | 110.93 | 107.12 | 109.92 | 9,291 |
| 20th Nov 2025 (Thu) | 110.36 | 110.825 | 110.36 | 106.89 | 1,620 |
| 19th Nov 2025 (Wed) | 110.165 | 110.165 | 106.24 | 106.89 | 37,526 |
| 18th Nov 2025 (Tue) | 113.245 | 113.93 | 111.67 | 111.74 | 11,603 |
| 17th Nov 2025 (Mon) | 116.245 | 116.60 | 112.43 | 113.27 | 11,890 |
| 14th Nov 2025 (Fri) | 117.95 | 119.39 | 117.89 | 118.02 | 9,185 |
| 13th Nov 2025 (Thu) | 120.95 | 121.01 | 118.30 | 118.59 | 4,557 |
| 12th Nov 2025 (Wed) | 120.48 | 121.22 | 120.05 | 121.13 | 11,065 |
| 11th Nov 2025 (Tue) | 121.58 | 121.73 | 119.81 | 119.97 | 16,062 |
| 10th Nov 2025 (Mon) | 121.57 | 122.32 | 120.87 | 122.03 | 17,974 |
| 7th Nov 2025 (Fri) | 119.73 | 120.48 | 117.74 | 120.40 | 10,715 |
| 6th Nov 2025 (Thu) | 119.49 | 119.92 | 118.32 | 119.47 | 11,194 |
| 5th Nov 2025 (Wed) | 117.32 | 119.10 | 117.185 | 118.85 | 11,358 |
| 4th Nov 2025 (Tue) | 121.275 | 122.99 | 121.275 | 122.99 | 0 |
| 3rd Nov 2025 (Mon) | 121.275 | 122.99 | 121.275 | 122.99 | 18,105 |
| 31st Oct 2025 (Fri) | 120.53 | 120.98 | 119.96 | 120.56 | 17,607 |
| 30th Oct 2025 (Thu) | 119.66 | 122.18 | 119.30 | 120.69 | 36,631 |
| 29th Oct 2025 (Wed) | 114.72 | 117.35 | 113.67 | 115.84 | 67,868 |
| 28th Oct 2025 (Tue) | 112.73 | 113.87 | 112.03 | 113.73 | 78,253 |
| 27th Oct 2025 (Mon) | 112.48 | 114.02 | 112.305 | 113.79 | 41,918 |
| 24th Oct 2025 (Fri) | 111.23 | 112.04 | 111.17 | 111.36 | 25,673 |
| 23rd Oct 2025 (Thu) | 109.35 | 111.81 | 109.35 | 111.70 | 22,440 |
| 22nd Oct 2025 (Wed) | 110.42 | 110.53 | 108.99 | 109.55 | 9,150 |
| 21st Oct 2025 (Tue) | 109.60 | 110.80 | 109.60 | 110.45 | 21,014 |
| 20th Oct 2025 (Mon) | 109.06 | 110.85 | 109.06 | 110.13 | 33,258 |
| 17th Oct 2025 (Fri) | 108.49 | 109.81 | 108.18 | 109.64 | 9,598 |
| 16th Oct 2025 (Thu) | 109.065 | 109.11 | 107.71 | 108.61 | 8,689 |
| 15th Oct 2025 (Wed) | 106.76 | 108.65 | 106.69 | 108.53 | 25,619 |
| 14th Oct 2025 (Tue) | 102.795 | 105.72 | 102.795 | 104.94 | 14,998 |
| 13th Oct 2025 (Mon) | 105.24 | 105.24 | 103.44 | 104.27 | 68,358 |