| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.87 | 91.45 | 89.58 | 91.45 | 41,704 |
| 5th Feb 2026 (Thu) | 90.58 | 90.58 | 87.74 | 88.91 | 62,256 |
| 4th Feb 2026 (Wed) | 89.78 | 91.81 | 89.32 | 91.30 | 54,471 |
| 3rd Feb 2026 (Tue) | 87.65 | 88.52 | 86.85 | 87.53 | 26,817 |
| 2nd Feb 2026 (Mon) | 86.30 | 88.03 | 86.30 | 87.67 | 44,416 |
| 30th Jan 2026 (Fri) | 87.45 | 87.45 | 85.58 | 85.84 | 20,620 |
| 29th Jan 2026 (Thu) | 87.77 | 88.88 | 87.28 | 88.48 | 25,217 |
| 28th Jan 2026 (Wed) | 91.04 | 91.14 | 83.34 | 93.74 | 198,514 |
| 27th Jan 2026 (Tue) | 94.04 | 95.14 | 92.68 | 93.74 | 90,797 |
| 26th Jan 2026 (Mon) | 94.17 | 95.45 | 93.89 | 94.16 | 42,491 |
| 23rd Jan 2026 (Fri) | 91.67 | 93.52 | 91.30 | 93.44 | 49,707 |
| 22nd Jan 2026 (Thu) | 92.12 | 92.57 | 91.47 | 91.81 | 29,202 |
| 21st Jan 2026 (Wed) | 90.43 | 91.99 | 90.39 | 91.88 | 29,625 |
| 20th Jan 2026 (Tue) | 91.24 | 92.33 | 90.445 | 91.19 | 45,021 |
| 19th Jan 2026 (Mon) | 95.875 | 96.04 | 94.98 | 95.48 | 42,056 |
| 16th Jan 2026 (Fri) | 95.875 | 96.04 | 94.98 | 95.48 | 42,056 |
| 15th Jan 2026 (Thu) | 96.63 | 96.89 | 95.78 | 96.60 | 38,210 |
| 14th Jan 2026 (Wed) | 97.57 | 98.00 | 96.18 | 96.74 | 29,540 |
| 13th Jan 2026 (Tue) | 97.19 | 97.19 | 95.64 | 97.55 | 22,541 |
| 12th Jan 2026 (Mon) | 95.77 | 97.54 | 95.34 | 97.55 | 41,909 |
| 9th Jan 2026 (Fri) | 97.03 | 97.03 | 94.56 | 95.10 | 64,625 |
| 8th Jan 2026 (Thu) | 94.645 | 96.36 | 94.645 | 96.38 | 83,665 |
| 7th Jan 2026 (Wed) | 100.825 | 101.02 | 99.54 | 99.70 | 81,924 |
| 6th Jan 2026 (Tue) | 98.70 | 99.15 | 97.95 | 98.18 | 41,994 |
| 5th Jan 2026 (Mon) | 100.975 | 101.43 | 99.445 | 99.51 | 37,584 |
| 2nd Jan 2026 (Fri) | 101.55 | 101.55 | 99.00 | 100.28 | 25,926 |
| 1st Jan 2026 (Thu) | 101.55 | 101.55 | 100.18 | 100.22 | 56,448 |
| 31st Dec 2025 (Wed) | 101.55 | 101.55 | 100.18 | 100.22 | 56,448 |
| 30th Dec 2025 (Tue) | 102.69 | 103.10 | 102.52 | 102.48 | 13,556 |
| 29th Dec 2025 (Mon) | 104.21 | 104.74 | 102.78 | 102.90 | 24,577 |
| 26th Dec 2025 (Fri) | 104.95 | 105.38 | 104.95 | 105.26 | 16,495 |
| 25th Dec 2025 (Thu) | 104.40 | 105.07 | 104.40 | 104.97 | 16,810 |
| 24th Dec 2025 (Wed) | 104.40 | 105.07 | 104.40 | 104.97 | 16,810 |
| 23rd Dec 2025 (Tue) | 103.44 | 104.66 | 103.40 | 104.16 | 30,632 |
| 22nd Dec 2025 (Mon) | 104.40 | 104.40 | 103.34 | 103.39 | 19,145 |
| 19th Dec 2025 (Fri) | 104.35 | 104.83 | 103.59 | 104.28 | 73,777 |
| 18th Dec 2025 (Thu) | 107.46 | 107.46 | 103.42 | 104.16 | 102,975 |
| 17th Dec 2025 (Wed) | 108.82 | 109.93 | 105.87 | 106.54 | 31,582 |
| 16th Dec 2025 (Tue) | 112.07 | 112.49 | 111.77 | 112.28 | 15,998 |
| 15th Dec 2025 (Mon) | 112.735 | 113.18 | 111.45 | 111.935 | 25,155 |
| 12th Dec 2025 (Fri) | 118.50 | 118.65 | 111.415 | 112.77 | 81,822 |
| 11th Dec 2025 (Thu) | 120.67 | 120.83 | 119.995 | 120.43 | 14,310 |
| 10th Dec 2025 (Wed) | 118.49 | 120.67 | 118.26 | 120.65 | 9,805 |
| 9th Dec 2025 (Tue) | 119.60 | 119.83 | 118.70 | 118.83 | 28,069 |
| 8th Dec 2025 (Mon) | 119.12 | 119.87 | 118.44 | 119.12 | 13,118 |