| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.55 | 92.00 | 89.32 | 91.98 | 23,294 |
| 2nd Apr 2026 (Thu) | 89.55 | 92.00 | 89.32 | 91.98 | 23,294 |
| 1st Apr 2026 (Wed) | 91.83 | 92.40 | 91.22 | 91.72 | 23,232 |
| 31st Mar 2026 (Tue) | 91.72 | 91.72 | 89.49 | 91.12 | 15,288 |
| 30th Mar 2026 (Mon) | 90.83 | 90.83 | 89.55 | 90.01 | 15,932 |
| 27th Mar 2026 (Fri) | 91.36 | 91.54 | 89.825 | 90.04 | 18,995 |
| 26th Mar 2026 (Thu) | 93.27 | 94.39 | 92.505 | 92.58 | 22,150 |
| 25th Mar 2026 (Wed) | 94.21 | 94.52 | 92.97 | 93.91 | 20,086 |
| 24th Mar 2026 (Tue) | 90.01 | 92.30 | 90.01 | 91.83 | 14,981 |
| 23rd Mar 2026 (Mon) | 90.20 | 92.07 | 90.08 | 90.90 | 8,612 |
| 20th Mar 2026 (Fri) | 91.15 | 91.20 | 87.45 | 87.92 | 19,376 |
| 19th Mar 2026 (Thu) | 90.26 | 91.77 | 89.59 | 91.72 | 36,070 |
| 18th Mar 2026 (Wed) | 89.61 | 91.50 | 89.56 | 90.14 | 39,763 |
| 17th Mar 2026 (Tue) | 95.93 | 97.825 | 91.43 | 92.59 | 119,215 |
| 16th Mar 2026 (Mon) | 93.72 | 95.07 | 93.64 | 94.68 | 10,970 |
| 13th Mar 2026 (Fri) | 93.57 | 94.33 | 92.38 | 92.75 | 17,011 |
| 12th Mar 2026 (Thu) | 92.90 | 95.07 | 92.78 | 92.93 | 15,661 |
| 11th Mar 2026 (Wed) | 91.67 | 92.80 | 91.16 | 92.31 | 14,710 |
| 10th Mar 2026 (Tue) | 92.11 | 92.89 | 90.80 | 90.94 | 16,663 |
| 9th Mar 2026 (Mon) | 90.64 | 92.75 | 90.41 | 92.40 | 18,246 |
| 6th Mar 2026 (Fri) | 88.42 | 92.26 | 88.35 | 92.18 | 14,918 |
| 5th Mar 2026 (Thu) | 91.10 | 92.26 | 89.09 | 89.99 | 9,485 |
| 4th Mar 2026 (Wed) | 91.77 | 92.09 | 90.59 | 92.01 | 31,359 |
| 3rd Mar 2026 (Tue) | 89.47 | 91.60 | 88.57 | 91.60 | 7,419 |
| 2nd Mar 2026 (Mon) | 89.67 | 91.69 | 89.59 | 91.09 | 11,590 |
| 27th Feb 2026 (Fri) | 92.01 | 92.71 | 91.56 | 91.95 | 18,752 |
| 26th Feb 2026 (Thu) | 91.77 | 92.80 | 91.74 | 92.71 | 25,110 |
| 25th Feb 2026 (Wed) | 90.02 | 90.09 | 90.02 | 90.09 | 0 |
| 24th Feb 2026 (Tue) | 90.02 | 90.02 | 89.38 | 89.38 | 0 |
| 23rd Feb 2026 (Mon) | 90.02 | 90.15 | 88.92 | 89.38 | 22,400 |
| 20th Feb 2026 (Fri) | 89.64 | 91.70 | 89.53 | 90.04 | 34,426 |
| 19th Feb 2026 (Thu) | 89.10 | 89.69 | 88.96 | 89.37 | 24,820 |
| 18th Feb 2026 (Wed) | 88.71 | 89.88 | 88.36 | 88.94 | 21,088 |
| 17th Feb 2026 (Tue) | 90.12 | 90.19 | 89.08 | 89.94 | 14,566 |
| 16th Feb 2026 (Mon) | 89.37 | 89.70 | 88.175 | 89.41 | 17,216 |
| 13th Feb 2026 (Fri) | 89.37 | 89.70 | 88.175 | 89.41 | 17,216 |
| 12th Feb 2026 (Thu) | 88.76 | 89.09 | 85.56 | 87.02 | 45,854 |
| 11th Feb 2026 (Wed) | 93.95 | 94.12 | 92.32 | 93.32 | 19,354 |
| 10th Feb 2026 (Tue) | 92.545 | 93.29 | 92.38 | 92.40 | 49,342 |
| 9th Feb 2026 (Mon) | 91.19 | 92.32 | 90.98 | 91.695 | 21,010 |
| 6th Feb 2026 (Fri) | 89.87 | 91.45 | 89.58 | 91.45 | 41,704 |