| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 17th Jul 2025 (Thu) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 16th Jul 2025 (Wed) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 15th Jul 2025 (Tue) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 14th Jul 2025 (Mon) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 11th Jul 2025 (Fri) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 10th Jul 2025 (Thu) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 9th Jul 2025 (Wed) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 8th Jul 2025 (Tue) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 7th Jul 2025 (Mon) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 4th Jul 2025 (Fri) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 3rd Jul 2025 (Thu) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 2nd Jul 2025 (Wed) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 1st Jul 2025 (Tue) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 30th Jun 2025 (Mon) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 27th Jun 2025 (Fri) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 26th Jun 2025 (Thu) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 25th Jun 2025 (Wed) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 24th Jun 2025 (Tue) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 23rd Jun 2025 (Mon) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 20th Jun 2025 (Fri) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 19th Jun 2025 (Thu) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 18th Jun 2025 (Wed) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 17th Jun 2025 (Tue) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 16th Jun 2025 (Mon) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 13th Jun 2025 (Fri) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 12th Jun 2025 (Thu) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 11th Jun 2025 (Wed) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 10th Jun 2025 (Tue) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 9th Jun 2025 (Mon) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 6th Jun 2025 (Fri) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 5th Jun 2025 (Thu) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 4th Jun 2025 (Wed) | 6.92 | 7.06 | 6.92 | 7.06 | 0 |
| 3rd Jun 2025 (Tue) | 6.92 | 7.38 | 6.92 | 7.06 | 125,256 |
| 2nd Jun 2025 (Mon) | 6.94 | 7.12 | 6.69 | 6.95 | 403,394 |
| 30th May 2025 (Fri) | 8.07 | 8.205 | 8.02 | 8.20 | 25,247 |
| 29th May 2025 (Thu) | 8.19 | 8.19 | 8.03 | 8.11 | 13,184 |
| 28th May 2025 (Wed) | 8.015 | 8.15 | 8.015 | 8.05 | 23,452 |
| 27th May 2025 (Tue) | 7.88 | 8.21 | 7.88 | 8.18 | 30,172 |
| 26th May 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 24th May 2025 (Sat) | 7.77 | 7.98 | 7.77 | 7.85 | 33,381 |
| 23rd May 2025 (Fri) | 7.77 | 7.98 | 7.77 | 7.90 | 33,381 |
| 22nd May 2025 (Thu) | 8.00 | 8.045 | 7.79 | 7.93 | 35,775 |
| 21st May 2025 (Wed) | 7.91 | 8.01 | 7.895 | 7.915 | 20,439 |
| 20th May 2025 (Tue) | 7.84 | 8.055 | 7.84 | 8.02 | 20,568 |
| 19th May 2025 (Mon) | 7.76 | 7.87 | 7.71 | 7.85 | 31,614 |