| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.59 | 6.71 | 6.59 | 6.83 | 1,889 |
| 25th Sep 2026 (Fri) | 6.62 | 6.70 | 6.52 | 6.55 | 2,233 |
| 24th Sep 2026 (Thu) | 6.59 | 6.59 | 6.58 | 6.68 | 204 |
| 23rd Sep 2026 (Wed) | 6.15 | 6.57 | 6.15 | 6.57 | 6,768 |
| 22nd Sep 2026 (Tue) | 6.13 | 6.14 | 6.05 | 6.08 | 727 |
| 21st Sep 2026 (Mon) | 6.00 | 6.28 | 5.84 | 6.33 | 7,189 |
| 18th Sep 2026 (Fri) | 6.12 | 6.42 | 6.12 | 6.23 | 92,839 |
| 17th Sep 2026 (Thu) | 6.17 | 6.18 | 5.94 | 6.09 | 57,896 |
| 16th Sep 2026 (Wed) | 6.58 | 6.59 | 6.24 | 6.42 | 77,307 |
| 15th Sep 2026 (Tue) | 6.76 | 7.16 | 6.76 | 7.15 | 4,833 |
| 14th Sep 2026 (Mon) | 6.69 | 6.74 | 6.42 | 6.72 | 33,101 |
| 11th Sep 2026 (Fri) | 6.65 | 6.85 | 6.43 | 6.79 | 16,342 |
| 10th Sep 2026 (Thu) | 6.80 | 6.82 | 6.17 | 6.73 | 5,469 |
| 9th Sep 2026 (Wed) | 6.37 | 6.92 | 6.37 | 6.79 | 29,572 |
| 8th Sep 2026 (Tue) | 6.85 | 6.98 | 6.18 | 6.31 | 27,323 |
| 7th Sep 2026 (Mon) | 6.78 | 6.78 | 6.60 | 6.81 | 61,500 |
| 4th Sep 2026 (Fri) | 6.78 | 6.78 | 6.60 | 6.81 | 61,500 |
| 3rd Sep 2026 (Thu) | 7.20 | 7.20 | 6.41 | 6.65 | 19,494 |
| 2nd Sep 2026 (Wed) | 7.43 | 7.84 | 7.43 | 7.619 | 1,255 |
| 1st Sep 2026 (Tue) | 7.44 | 7.44 | 7.25 | 7.4581 | 3,692 |
| 31st Aug 2026 (Mon) | 7.51 | 7.51 | 7.281 | 7.2829 | 6,660 |
| 28th Aug 2026 (Fri) | 7.60 | 7.68 | 7.35 | 7.5309 | 1,651 |
| 27th Aug 2026 (Thu) | 7.65 | 7.76 | 7.57 | 7.5954 | 1,870 |
| 26th Aug 2026 (Wed) | 8.10 | 8.10 | 7.74 | 7.7526 | 9,028 |
| 25th Aug 2026 (Tue) | 7.94 | 7.98 | 7.75 | 7.9147 | 3,159 |
| 24th Aug 2026 (Mon) | 8.08 | 8.42 | 8.00 | 8.2842 | 5,253 |
| 21st Aug 2026 (Fri) | 8.65 | 8.70 | 8.02 | 8.04 | 3,847 |
| 20th Aug 2026 (Thu) | 8.14 | 8.76 | 8.14 | 8.3536 | 5,809 |
| 19th Aug 2026 (Wed) | 7.62 | 7.90 | 7.62 | 7.7732 | 2,834 |
| 18th Aug 2026 (Tue) | 7.63 | 7.77 | 7.12 | 7.37 | 9,332 |
| 17th Aug 2026 (Mon) | 7.15 | 7.23 | 6.75 | 7.11 | 28,623 |
| 14th Aug 2026 (Fri) | 8.10 | 8.24 | 7.80 | 7.8338 | 3,255 |
| 13th Aug 2026 (Thu) | 7.45 | 7.77 | 7.34 | 7.6555 | 17,823 |
| 12th Aug 2026 (Wed) | 8.49 | 8.50 | 6.80 | 7.19 | 41,767 |
| 11th Aug 2026 (Tue) | 8.66 | 9.20 | 8.47 | 8.8605 | 8,211 |
| 10th Aug 2026 (Mon) | 8.75 | 9.35 | 8.32 | 8.30 | 35,893 |
| 7th Aug 2026 (Fri) | 11.20 | 11.20 | 9.011 | 9.01 | 37,501 |
| 6th Aug 2026 (Thu) | 13.70 | 14.61 | 13.46 | 13.12 | 1,009 |