| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.96 | 15.96 | 15.96 | 16.0104 | 651 |
| 25th Sep 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.09 | 501 |
| 24th Sep 2026 (Thu) | 15.97 | 15.97 | 15.95 | 15.9604 | 894 |
| 23rd Sep 2026 (Wed) | 16.22 | 16.22 | 16.0606 | 16.0606 | 21 |
| 22nd Sep 2026 (Tue) | 16.22 | 16.22 | 16.22 | 16.2807 | 503 |
| 21st Sep 2026 (Mon) | 16.11 | 16.12 | 16.11 | 16.1879 | 311 |
| 18th Sep 2026 (Fri) | 15.94 | 15.96 | 15.94 | 16.0109 | 1,545 |
| 17th Sep 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.07 | 1,028 |
| 16th Sep 2026 (Wed) | 16.06 | 16.06 | 15.96 | 15.92 | 400 |
| 15th Sep 2026 (Tue) | 15.95 | 15.95 | 15.9302 | 15.9302 | 42 |
| 14th Sep 2026 (Mon) | 15.95 | 15.9834 | 15.95 | 15.9834 | 0 |
| 11th Sep 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.9632 | 300 |
| 10th Sep 2026 (Thu) | 15.93 | 15.93 | 15.93 | 15.84 | 0 |
| 9th Sep 2026 (Wed) | 16.15 | 16.15 | 15.95 | 15.95 | 0 |
| 8th Sep 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.1313 | 248 |
| 7th Sep 2026 (Mon) | 16.31 | 16.31 | 16.31 | 16.313 | 313 |
| 4th Sep 2026 (Fri) | 16.31 | 16.31 | 16.31 | 16.313 | 313 |
| 3rd Sep 2026 (Thu) | 16.23 | 16.31 | 16.23 | 16.31 | 0 |
| 2nd Sep 2026 (Wed) | 16.23 | 16.23 | 16.14 | 16.14 | 0 |
| 1st Sep 2026 (Tue) | 16.23 | 16.23 | 16.11 | 16.11 | 3 |
| 31st Aug 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.2879 | 116 |
| 28th Aug 2026 (Fri) | 16.38 | 16.38 | 16.3338 | 16.3338 | 0 |
| 27th Aug 2026 (Thu) | 16.38 | 16.38 | 16.3213 | 16.3213 | 16 |
| 26th Aug 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.35 | 140 |
| 25th Aug 2026 (Tue) | 16.26 | 16.4254 | 16.26 | 16.4254 | 0 |
| 24th Aug 2026 (Mon) | 16.26 | 16.26 | 16.26 | 16.2899 | 129 |
| 21st Aug 2026 (Fri) | 16.27 | 16.28 | 16.27 | 16.3102 | 2,436 |
| 20th Aug 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.1887 | 100 |
| 19th Aug 2026 (Wed) | 16.44 | 16.44 | 16.2247 | 16.2247 | 0 |
| 18th Aug 2026 (Tue) | 16.44 | 16.44 | 16.1948 | 16.1948 | 16 |
| 17th Aug 2026 (Mon) | 16.44 | 16.44 | 16.41 | 16.445 | 376 |
| 14th Aug 2026 (Fri) | 16.451 | 16.451 | 16.45 | 16.4652 | 133 |
| 13th Aug 2026 (Thu) | 16.50 | 16.50 | 16.47 | 16.52 | 201 |
| 12th Aug 2026 (Wed) | 16.44 | 16.44 | 16.4257 | 16.4257 | 39 |
| 11th Aug 2026 (Tue) | 16.44 | 16.44 | 16.44 | 16.3902 | 100 |
| 10th Aug 2026 (Mon) | 16.34 | 16.39 | 16.30 | 16.29 | 414 |
| 7th Aug 2026 (Fri) | 16.19 | 16.20 | 16.18 | 16.19 | 827 |
| 6th Aug 2026 (Thu) | 16.05 | 16.05 | 16.05 | 15.985 | 112 |
| 5th Aug 2026 (Wed) | 16.12 | 16.13 | 16.12 | 16.1114 | 514 |
| 4th Aug 2026 (Tue) | 15.86 | 16.1148 | 15.86 | 16.1148 | 8 |
| 3rd Aug 2026 (Mon) | 15.86 | 15.87 | 15.85 | 15.895 | 205 |
| 31st Jul 2026 (Fri) | 15.73 | 15.75 | 15.73 | 15.75 | 0 |
| 30th Jul 2026 (Thu) | 15.60 | 15.76 | 15.60 | 15.7798 | 2,278 |
| 29th Jul 2026 (Wed) | 15.33 | 15.33 | 15.28 | 15.3244 | 1,155 |