| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.36 | 25.395 | 25.36 | 25.395 | 0 |
| 5th Feb 2026 (Thu) | 25.36 | 25.415 | 25.36 | 25.415 | 20 |
| 4th Feb 2026 (Wed) | 25.36 | 25.39 | 25.36 | 25.385 | 200 |
| 3rd Feb 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 2nd Feb 2026 (Mon) | 25.37 | 25.42 | 25.37 | 25.38 | 91 |
| 30th Jan 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.385 | 0 |
| 29th Jan 2026 (Thu) | 25.45 | 25.45 | 25.44 | 25.475 | 380 |
| 28th Jan 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.425 | 118 |
| 27th Jan 2026 (Tue) | 25.41 | 25.45 | 25.41 | 25.425 | 220 |
| 26th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.395 | 97 |
| 23rd Jan 2026 (Fri) | 25.32 | 25.3301 | 25.32 | 25.3301 | 25 |
| 22nd Jan 2026 (Thu) | 25.32 | 25.3404 | 25.32 | 25.3404 | 6 |
| 21st Jan 2026 (Wed) | 25.32 | 25.335 | 25.32 | 25.335 | 0 |
| 20th Jan 2026 (Tue) | 25.32 | 25.32 | 25.295 | 25.295 | 1 |
| 19th Jan 2026 (Mon) | 25.32 | 25.32 | 25.315 | 25.315 | 0 |
| 16th Jan 2026 (Fri) | 25.32 | 25.32 | 25.315 | 25.315 | 0 |
| 15th Jan 2026 (Thu) | 25.32 | 25.35 | 25.32 | 25.31 | 226 |
| 14th Jan 2026 (Wed) | 25.29 | 25.31 | 25.29 | 25.31 | 0 |
| 13th Jan 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.275 | 2,672 |
| 12th Jan 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.275 | 2 |
| 9th Jan 2026 (Fri) | 25.31 | 25.43 | 25.31 | 25.29 | 401 |
| 8th Jan 2026 (Thu) | 25.30 | 25.30 | 25.2915 | 25.2915 | 0 |
| 7th Jan 2026 (Wed) | 25.30 | 25.30 | 25.27 | 25.27 | 0 |
| 6th Jan 2026 (Tue) | 25.30 | 25.30 | 25.27 | 25.27 | 0 |
| 5th Jan 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.285 | 561 |
| 2nd Jan 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.25 | 100 |
| 1st Jan 2026 (Thu) | 25.34 | 25.34 | 25.25 | 25.25 | 2 |
| 31st Dec 2025 (Wed) | 25.34 | 25.34 | 25.25 | 25.25 | 2 |
| 30th Dec 2025 (Tue) | 25.34 | 25.3552 | 25.34 | 25.3552 | 1 |
| 29th Dec 2025 (Mon) | 25.34 | 25.3536 | 25.34 | 25.3536 | 0 |
| 26th Dec 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.35 | 3 |
| 25th Dec 2025 (Thu) | 25.34 | 25.34 | 25.3352 | 25.3352 | 1 |
| 24th Dec 2025 (Wed) | 25.34 | 25.34 | 25.3352 | 25.3352 | 1 |
| 23rd Dec 2025 (Tue) | 25.34 | 25.40 | 25.34 | 25.36 | 501 |
| 22nd Dec 2025 (Mon) | 25.35 | 25.35 | 25.34 | 25.3402 | 170 |
| 19th Dec 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.331 | 0 |
| 18th Dec 2025 (Thu) | 25.32 | 25.3402 | 25.32 | 25.3402 | 0 |
| 17th Dec 2025 (Wed) | 25.32 | 25.35 | 25.32 | 25.31 | 0 |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 25.30 | 25.30 | 1 |
| 15th Dec 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.2949 | 491 |
| 12th Dec 2025 (Fri) | 25.31 | 25.31 | 25.27 | 25.27 | 0 |
| 11th Dec 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.275 | 0 |
| 10th Dec 2025 (Wed) | 25.28 | 25.28 | 25.26 | 25.26 | 0 |
| 9th Dec 2025 (Tue) | 25.28 | 25.28 | 25.2301 | 25.2301 | 0 |
| 8th Dec 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.24 | 200 |