| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.185 | 0 |
| 17th Jul 2025 (Thu) | 25.21 | 25.21 | 25.165 | 25.165 | 0 |
| 16th Jul 2025 (Wed) | 25.21 | 25.26 | 25.18 | 25.205 | 18 |
| 15th Jul 2025 (Tue) | 25.21 | 25.21 | 25.188 | 25.188 | 0 |
| 14th Jul 2025 (Mon) | 25.21 | 25.33 | 25.21 | 25.35 | 0 |
| 11th Jul 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.19 | 0 |
| 10th Jul 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.195 | 0 |
| 9th Jul 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.19 | 13 |
| 8th Jul 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 198 |
| 7th Jul 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.12 | 800 |
| 4th Jul 2025 (Fri) | 25.16 | 25.23 | 25.11 | 25.105 | 0 |
| 3rd Jul 2025 (Thu) | 25.16 | 25.23 | 25.11 | 25.105 | 0 |
| 2nd Jul 2025 (Wed) | 25.12 | 25.17 | 25.12 | 25.105 | 0 |
| 1st Jul 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.12 | 400 |
| 30th Jun 2025 (Mon) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 27th Jun 2025 (Fri) | 25.16 | 25.16 | 25.145 | 25.1164 | 700 |
| 26th Jun 2025 (Thu) | 25.17 | 25.20 | 25.17 | 25.20 | 0 |
| 25th Jun 2025 (Wed) | 25.17 | 25.18 | 25.17 | 25.18 | 0 |
| 24th Jun 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 23rd Jun 2025 (Mon) | 25.17 | 25.23 | 25.17 | 25.23 | 0 |
| 20th Jun 2025 (Fri) | 25.09 | 25.1301 | 25.09 | 25.1301 | 0 |
| 19th Jun 2025 (Thu) | 25.09 | 25.09 | 25.00 | 25.0999 | 0 |
| 18th Jun 2025 (Wed) | 25.09 | 25.09 | 25.00 | 25.0999 | 0 |
| 17th Jun 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.08 | 400 |
| 16th Jun 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.09 | 297 |
| 13th Jun 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
| 12th Jun 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.0785 | 300 |
| 11th Jun 2025 (Wed) | 25.10 | 25.13 | 25.10 | 25.0601 | 700 |
| 10th Jun 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.025 | 400 |
| 9th Jun 2025 (Mon) | 25.03 | 25.10 | 25.03 | 25.10 | 0 |
| 6th Jun 2025 (Fri) | 25.07 | 25.07 | 25.00 | 25.00 | 0 |
| 5th Jun 2025 (Thu) | 25.07 | 25.07 | 25.015 | 25.015 | 50 |
| 4th Jun 2025 (Wed) | 25.07 | 25.07 | 25.03 | 25.03 | 0 |
| 3rd Jun 2025 (Tue) | 25.07 | 25.07 | 24.9853 | 24.9853 | 0 |
| 2nd Jun 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 30th May 2025 (Fri) | 25.03 | 25.03 | 25.03 | 24.985 | 300 |
| 29th May 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.945 | 300 |
| 28th May 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 4,936 |
| 27th May 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 197 |
| 26th May 2025 (Mon) | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 24th May 2025 (Sat) | 25.015 | 25.035 | 25.015 | 25.035 | 0 |
| 23rd May 2025 (Fri) | 25.015 | 25.015 | 25.015 | 25.015 | 0 |
| 22nd May 2025 (Thu) | 25.0203 | 25.0203 | 25.0203 | 25.0203 | 0 |
| 21st May 2025 (Wed) | 25.04 | 25.08 | 25.03 | 25.08 | 1,308 |
| 20th May 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 19th May 2025 (Mon) | 25.005 | 25.005 | 25.005 | 25.005 | 0 |