| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.31 | 25.375 | 25.31 | 25.375 | 49 |
| 18th Sep 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.335 | 200 |
| 17th Sep 2025 (Wed) | 25.33 | 25.36 | 25.33 | 25.365 | 1,000 |
| 16th Sep 2025 (Tue) | 25.35 | 25.35 | 25.345 | 25.345 | 0 |
| 15th Sep 2025 (Mon) | 25.35 | 25.35 | 25.34 | 25.34 | 5 |
| 12th Sep 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.34 | 100 |
| 11th Sep 2025 (Thu) | 25.34 | 25.34 | 25.30 | 25.325 | 400 |
| 10th Sep 2025 (Wed) | 25.355 | 25.39 | 25.355 | 25.325 | 1,400 |
| 9th Sep 2025 (Tue) | 25.365 | 25.365 | 25.33 | 25.33 | 400 |
| 8th Sep 2025 (Mon) | 25.31 | 25.3251 | 25.31 | 25.3251 | 0 |
| 5th Sep 2025 (Fri) | 25.31 | 25.315 | 25.31 | 25.315 | 0 |
| 4th Sep 2025 (Thu) | 25.31 | 25.31 | 25.28 | 25.28 | 0 |
| 3rd Sep 2025 (Wed) | 25.31 | 25.31 | 25.27 | 25.27 | 0 |
| 2nd Sep 2025 (Tue) | 25.31 | 25.37 | 25.31 | 25.37 | 0 |
| 1st Sep 2025 (Mon) | 25.29 | 25.29 | 25.245 | 25.245 | 0 |
| 29th Aug 2025 (Fri) | 25.29 | 25.29 | 25.245 | 25.245 | 0 |
| 28th Aug 2025 (Thu) | 25.29 | 25.29 | 25.235 | 25.235 | 0 |
| 27th Aug 2025 (Wed) | 25.29 | 25.335 | 25.29 | 25.335 | 0 |
| 26th Aug 2025 (Tue) | 25.29 | 25.38 | 25.29 | 25.3078 | 918 |
| 25th Aug 2025 (Mon) | 25.32 | 25.32 | 25.295 | 25.295 | 60 |
| 22nd Aug 2025 (Fri) | 25.32 | 25.32 | 25.295 | 25.295 | 0 |
| 21st Aug 2025 (Thu) | 25.32 | 25.32 | 25.25 | 25.2452 | 157 |
| 20th Aug 2025 (Wed) | 25.24 | 25.265 | 25.24 | 25.265 | 0 |
| 19th Aug 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.255 | 100 |
| 18th Aug 2025 (Mon) | 25.28 | 25.28 | 25.245 | 25.245 | 0 |
| 15th Aug 2025 (Fri) | 25.28 | 25.28 | 25.27 | 25.275 | 500 |
| 14th Aug 2025 (Thu) | 25.265 | 25.275 | 25.265 | 25.2753 | 1,200 |
| 13th Aug 2025 (Wed) | 25.28 | 25.29 | 25.28 | 25.285 | 600 |
| 12th Aug 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 11th Aug 2025 (Mon) | 25.24 | 25.24 | 25.227 | 25.227 | 0 |
| 8th Aug 2025 (Fri) | 25.24 | 25.24 | 25.22 | 25.22 | 0 |
| 7th Aug 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.225 | 0 |
| 6th Aug 2025 (Wed) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 5th Aug 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 138 |
| 4th Aug 2025 (Mon) | 25.23 | 25.35 | 25.23 | 25.32 | 402 |
| 1st Aug 2025 (Fri) | 25.24 | 25.26 | 25.17 | 25.205 | 100 |
| 31st Jul 2025 (Thu) | 25.18 | 25.18 | 25.10 | 25.125 | 697 |
| 30th Jul 2025 (Wed) | 25.19 | 25.19 | 25.13 | 25.1277 | 1,700 |
| 29th Jul 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.245 | 100 |
| 28th Jul 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 25th Jul 2025 (Fri) | 25.21 | 25.21 | 25.205 | 25.205 | 0 |
| 24th Jul 2025 (Thu) | 25.21 | 25.26 | 25.20 | 25.20 | 631 |
| 23rd Jul 2025 (Wed) | 25.25 | 25.25 | 25.205 | 25.205 | 0 |
| 22nd Jul 2025 (Tue) | 25.25 | 25.25 | 25.22 | 25.22 | 0 |