| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.495 | 2.83 | 2.49 | 2.78 | 70,047 |
| 5th Feb 2026 (Thu) | 2.60 | 2.61 | 2.355 | 2.37 | 91,068 |
| 4th Feb 2026 (Wed) | 2.95 | 2.95 | 2.67 | 2.69 | 212,406 |
| 3rd Feb 2026 (Tue) | 2.965 | 3.04 | 2.84 | 2.94 | 90,254 |
| 2nd Feb 2026 (Mon) | 2.93 | 2.97 | 2.79 | 2.90 | 144,012 |
| 30th Jan 2026 (Fri) | 3.06 | 3.09 | 2.83 | 2.95 | 94,953 |
| 29th Jan 2026 (Thu) | 3.18 | 3.23 | 2.96 | 3.13 | 138,480 |
| 28th Jan 2026 (Wed) | 3.62 | 3.62 | 3.42 | 3.60 | 82,228 |
| 27th Jan 2026 (Tue) | 3.81 | 3.82 | 3.50 | 3.60 | 115,862 |
| 26th Jan 2026 (Mon) | 4.64 | 4.79 | 3.70 | 3.73 | 200,335 |
| 23rd Jan 2026 (Fri) | 4.56 | 4.575 | 4.30 | 4.42 | 34,378 |
| 22nd Jan 2026 (Thu) | 4.29 | 4.63 | 4.26 | 4.59 | 224,721 |
| 21st Jan 2026 (Wed) | 4.00 | 4.205 | 3.99 | 4.19 | 60,325 |
| 20th Jan 2026 (Tue) | 4.02 | 4.09 | 3.94 | 3.98 | 45,296 |
| 19th Jan 2026 (Mon) | 4.10 | 4.165 | 3.99 | 4.09 | 102,705 |
| 16th Jan 2026 (Fri) | 4.10 | 4.165 | 3.99 | 4.09 | 102,705 |
| 15th Jan 2026 (Thu) | 3.825 | 4.10 | 3.825 | 4.06 | 117,535 |
| 14th Jan 2026 (Wed) | 3.65 | 3.865 | 3.56 | 3.85 | 92,532 |
| 13th Jan 2026 (Tue) | 3.73 | 3.77 | 3.63 | 3.78 | 41,400 |
| 12th Jan 2026 (Mon) | 3.70 | 3.87 | 3.62 | 3.78 | 44,839 |
| 9th Jan 2026 (Fri) | 3.74 | 3.86 | 3.71 | 3.74 | 45,582 |
| 8th Jan 2026 (Thu) | 3.85 | 3.89 | 3.61 | 3.66 | 66,363 |
| 7th Jan 2026 (Wed) | 3.86 | 4.03 | 3.86 | 3.97 | 81,683 |
| 6th Jan 2026 (Tue) | 3.92 | 4.05 | 3.81 | 3.83 | 74,519 |
| 5th Jan 2026 (Mon) | 3.99 | 4.10 | 3.95 | 4.02 | 91,504 |
| 2nd Jan 2026 (Fri) | 3.81 | 3.93 | 3.75 | 3.89 | 56,123 |
| 1st Jan 2026 (Thu) | 3.86 | 3.97 | 3.725 | 3.76 | 62,306 |
| 31st Dec 2025 (Wed) | 3.86 | 3.97 | 3.725 | 3.76 | 62,306 |
| 30th Dec 2025 (Tue) | 3.82 | 4.11 | 3.82 | 3.99 | 117,992 |
| 29th Dec 2025 (Mon) | 3.905 | 4.00 | 3.68 | 3.85 | 111,307 |
| 26th Dec 2025 (Fri) | 3.965 | 3.965 | 3.76 | 3.94 | 236,847 |
| 25th Dec 2025 (Thu) | 3.90 | 4.12 | 3.75 | 4.04 | 54,130 |
| 24th Dec 2025 (Wed) | 3.90 | 4.12 | 3.75 | 4.04 | 54,130 |
| 23rd Dec 2025 (Tue) | 3.89 | 3.925 | 3.775 | 3.93 | 58,469 |
| 22nd Dec 2025 (Mon) | 3.82 | 4.03 | 3.80 | 3.91 | 81,945 |
| 19th Dec 2025 (Fri) | 3.50 | 3.77 | 3.50 | 3.69 | 156,420 |
| 18th Dec 2025 (Thu) | 3.54 | 3.84 | 3.45 | 3.49 | 34,379 |
| 17th Dec 2025 (Wed) | 3.60 | 3.67 | 3.395 | 3.46 | 331,903 |
| 16th Dec 2025 (Tue) | 3.25 | 3.695 | 3.23 | 3.58 | 87,973 |
| 15th Dec 2025 (Mon) | 3.365 | 3.53 | 3.20 | 3.25 | 53,259 |
| 12th Dec 2025 (Fri) | 3.45 | 3.50 | 3.245 | 3.26 | 13,995 |
| 11th Dec 2025 (Thu) | 3.30 | 3.475 | 3.27 | 3.45 | 53,625 |
| 10th Dec 2025 (Wed) | 3.255 | 3.395 | 3.165 | 3.34 | 19,260 |
| 9th Dec 2025 (Tue) | 3.20 | 3.305 | 3.13 | 3.28 | 33,478 |
| 8th Dec 2025 (Mon) | 3.39 | 3.39 | 3.155 | 3.17 | 63,620 |