| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.365 | 3.53 | 3.20 | 3.26 | 42,177 |
| 12th Dec 2025 (Fri) | 3.45 | 3.50 | 3.245 | 3.26 | 13,995 |
| 11th Dec 2025 (Thu) | 3.30 | 3.475 | 3.27 | 3.45 | 53,625 |
| 10th Dec 2025 (Wed) | 3.255 | 3.395 | 3.165 | 3.34 | 19,260 |
| 9th Dec 2025 (Tue) | 3.20 | 3.305 | 3.13 | 3.28 | 33,478 |
| 8th Dec 2025 (Mon) | 3.39 | 3.39 | 3.155 | 3.17 | 63,620 |
| 5th Dec 2025 (Fri) | 3.67 | 3.67 | 3.33 | 3.39 | 36,442 |
| 4th Dec 2025 (Thu) | 3.49 | 3.745 | 3.49 | 3.75 | 64,772 |
| 3rd Dec 2025 (Wed) | 3.39 | 3.485 | 3.32 | 3.48 | 72,642 |
| 2nd Dec 2025 (Tue) | 3.45 | 3.58 | 3.42 | 3.43 | 29,792 |
| 1st Dec 2025 (Mon) | 3.42 | 3.46 | 3.36 | 3.41 | 26,329 |
| 28th Nov 2025 (Fri) | 3.64 | 3.64 | 3.55 | 3.58 | 26,940 |
| 27th Nov 2025 (Thu) | 3.48 | 3.64 | 3.45 | 3.62 | 23,799 |
| 26th Nov 2025 (Wed) | 3.48 | 3.64 | 3.45 | 3.62 | 47,661 |
| 25th Nov 2025 (Tue) | 3.295 | 3.495 | 3.295 | 3.47 | 31,908 |
| 24th Nov 2025 (Mon) | 3.15 | 3.28 | 3.05 | 3.27 | 38,667 |
| 21st Nov 2025 (Fri) | 3.28 | 3.40 | 3.14 | 3.38 | 27,325 |
| 20th Nov 2025 (Thu) | 3.40 | 3.49 | 3.40 | 3.38 | 1,559 |
| 19th Nov 2025 (Wed) | 3.23 | 3.38 | 3.18 | 3.38 | 23,642 |
| 18th Nov 2025 (Tue) | 3.235 | 3.27 | 3.10 | 3.22 | 19,205 |
| 17th Nov 2025 (Mon) | 2.93 | 3.33 | 2.92 | 3.24 | 42,761 |
| 14th Nov 2025 (Fri) | 2.80 | 3.055 | 2.80 | 2.97 | 54,013 |
| 13th Nov 2025 (Thu) | 2.945 | 3.08 | 2.81 | 2.85 | 24,834 |
| 12th Nov 2025 (Wed) | 3.03 | 3.11 | 2.95 | 3.02 | 75,823 |
| 11th Nov 2025 (Tue) | 2.98 | 3.05 | 2.93 | 3.04 | 42,449 |
| 10th Nov 2025 (Mon) | 2.83 | 3.02 | 2.81 | 2.98 | 64,040 |
| 7th Nov 2025 (Fri) | 2.685 | 2.77 | 2.615 | 2.75 | 15,035 |
| 6th Nov 2025 (Thu) | 2.78 | 2.79 | 2.675 | 2.71 | 24,853 |
| 5th Nov 2025 (Wed) | 2.74 | 2.85 | 2.74 | 2.76 | 14,978 |
| 4th Nov 2025 (Tue) | 3.075 | 3.075 | 2.95 | 2.95 | 0 |
| 3rd Nov 2025 (Mon) | 3.075 | 3.075 | 2.85 | 2.95 | 42,580 |
| 31st Oct 2025 (Fri) | 3.16 | 3.18 | 2.99 | 3.10 | 12,282 |
| 30th Oct 2025 (Thu) | 3.10 | 3.47 | 3.10 | 3.16 | 66,369 |
| 29th Oct 2025 (Wed) | 3.03 | 3.105 | 2.965 | 2.99 | 24,109 |
| 28th Oct 2025 (Tue) | 3.01 | 3.17 | 2.98 | 3.04 | 71,952 |
| 27th Oct 2025 (Mon) | 3.09 | 3.11 | 2.99 | 3.04 | 55,534 |
| 24th Oct 2025 (Fri) | 3.02 | 3.19 | 3.01 | 3.14 | 85,780 |
| 23rd Oct 2025 (Thu) | 3.08 | 3.11 | 2.94 | 2.97 | 83,966 |
| 22nd Oct 2025 (Wed) | 3.23 | 3.23 | 3.02 | 3.09 | 71,828 |
| 21st Oct 2025 (Tue) | 3.46 | 3.46 | 3.18 | 3.28 | 107,654 |
| 20th Oct 2025 (Mon) | 3.55 | 3.55 | 3.33 | 3.47 | 48,169 |
| 17th Oct 2025 (Fri) | 3.885 | 3.885 | 3.49 | 3.52 | 70,352 |
| 16th Oct 2025 (Thu) | 4.25 | 4.25 | 3.79 | 3.89 | 28,156 |
| 15th Oct 2025 (Wed) | 4.65 | 4.74 | 4.01 | 4.23 | 164,447 |