| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.035 | 3.24 | 3.035 | 3.21 | 91,518 |
| 18th Sep 2025 (Thu) | 2.89 | 3.04 | 2.89 | 3.04 | 23,565 |
| 17th Sep 2025 (Wed) | 2.94 | 3.02 | 2.86 | 2.86 | 25,407 |
| 16th Sep 2025 (Tue) | 2.83 | 2.96 | 2.83 | 2.96 | 43,008 |
| 15th Sep 2025 (Mon) | 2.89 | 2.96 | 2.83 | 2.87 | 65,780 |
| 12th Sep 2025 (Fri) | 2.97 | 3.08 | 2.91 | 2.91 | 106,474 |
| 11th Sep 2025 (Thu) | 2.55 | 2.83 | 2.52 | 2.81 | 138,459 |
| 10th Sep 2025 (Wed) | 2.44 | 2.53 | 2.43 | 2.50 | 53,691 |
| 9th Sep 2025 (Tue) | 2.42 | 2.47 | 2.37 | 2.43 | 38,152 |
| 8th Sep 2025 (Mon) | 2.39 | 2.445 | 2.375 | 2.42 | 52,177 |
| 5th Sep 2025 (Fri) | 2.52 | 2.52 | 2.37 | 2.38 | 19,302 |
| 4th Sep 2025 (Thu) | 2.38 | 2.54 | 2.34 | 2.52 | 51,705 |
| 3rd Sep 2025 (Wed) | 2.36 | 2.40 | 2.345 | 2.37 | 47,013 |
| 2nd Sep 2025 (Tue) | 2.41 | 2.41 | 2.30 | 2.39 | 42,102 |
| 1st Sep 2025 (Mon) | 2.36 | 2.43 | 2.265 | 2.43 | 57,351 |
| 29th Aug 2025 (Fri) | 2.36 | 2.43 | 2.265 | 2.43 | 57,351 |
| 28th Aug 2025 (Thu) | 2.47 | 2.47 | 2.33 | 2.36 | 64,007 |
| 27th Aug 2025 (Wed) | 2.43 | 2.54 | 2.42 | 2.44 | 89,292 |
| 26th Aug 2025 (Tue) | 2.52 | 2.54 | 2.41 | 2.46 | 58,387 |
| 25th Aug 2025 (Mon) | 2.505 | 2.68 | 2.45 | 2.50 | 82,912 |
| 22nd Aug 2025 (Fri) | 2.46 | 2.52 | 2.41 | 2.47 | 47,769 |
| 21st Aug 2025 (Thu) | 2.41 | 2.46 | 2.36 | 2.46 | 45,530 |
| 20th Aug 2025 (Wed) | 2.27 | 2.50 | 2.25 | 2.40 | 88,854 |
| 19th Aug 2025 (Tue) | 2.34 | 2.40 | 2.25 | 2.26 | 37,919 |
| 18th Aug 2025 (Mon) | 2.31 | 2.375 | 2.25 | 2.35 | 83,064 |
| 15th Aug 2025 (Fri) | 2.39 | 2.41 | 2.295 | 2.33 | 96,457 |
| 14th Aug 2025 (Thu) | 2.45 | 2.45 | 2.29 | 2.30 | 183,589 |
| 13th Aug 2025 (Wed) | 2.50 | 2.59 | 2.26 | 2.48 | 384,990 |
| 12th Aug 2025 (Tue) | 3.08 | 3.12 | 2.98 | 3.02 | 43,993 |
| 11th Aug 2025 (Mon) | 3.12 | 3.15 | 3.03 | 3.05 | 35,368 |
| 8th Aug 2025 (Fri) | 3.21 | 3.22 | 3.15 | 3.17 | 16,858 |
| 7th Aug 2025 (Thu) | 3.33 | 3.33 | 3.17 | 3.21 | 17,843 |
| 6th Aug 2025 (Wed) | 3.42 | 3.42 | 3.30 | 3.33 | 11,773 |
| 5th Aug 2025 (Tue) | 3.31 | 3.36 | 3.29 | 3.37 | 5,412 |
| 4th Aug 2025 (Mon) | 3.235 | 3.32 | 3.215 | 3.30 | 7,754 |
| 1st Aug 2025 (Fri) | 3.16 | 3.26 | 3.10 | 3.14 | 15,530 |
| 31st Jul 2025 (Thu) | 3.37 | 3.41 | 3.28 | 3.28 | 16,064 |
| 30th Jul 2025 (Wed) | 3.37 | 3.53 | 3.34 | 3.36 | 14,048 |
| 29th Jul 2025 (Tue) | 3.475 | 3.475 | 3.33 | 3.33 | 34,849 |
| 28th Jul 2025 (Mon) | 3.64 | 3.64 | 3.45 | 3.45 | 20,804 |
| 25th Jul 2025 (Fri) | 3.71 | 3.725 | 3.61 | 3.66 | 20,338 |
| 24th Jul 2025 (Thu) | 3.89 | 3.95 | 3.71 | 3.70 | 21,107 |
| 23rd Jul 2025 (Wed) | 3.73 | 3.90 | 3.73 | 3.86 | 50,634 |
| 22nd Jul 2025 (Tue) | 3.73 | 3.78 | 3.64 | 3.72 | 41,810 |