| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.515 | 3.515 | 3.34 | 3.34 | 48,639 |
| 17th Jul 2025 (Thu) | 3.51 | 3.51 | 3.30 | 3.43 | 29,581 |
| 16th Jul 2025 (Wed) | 3.65 | 3.65 | 3.535 | 3.56 | 9,780 |
| 15th Jul 2025 (Tue) | 3.60 | 3.665 | 3.55 | 3.60 | 53,850 |
| 14th Jul 2025 (Mon) | 3.64 | 3.73 | 3.58 | 3.63 | 29,888 |
| 11th Jul 2025 (Fri) | 3.58 | 3.68 | 3.565 | 3.59 | 18,960 |
| 10th Jul 2025 (Thu) | 3.71 | 3.73 | 3.59 | 3.60 | 22,847 |
| 9th Jul 2025 (Wed) | 3.69 | 3.80 | 3.57 | 3.78 | 17,951 |
| 8th Jul 2025 (Tue) | 3.715 | 3.72 | 3.62 | 3.70 | 37,999 |
| 7th Jul 2025 (Mon) | 3.75 | 3.77 | 3.70 | 3.77 | 13,886 |
| 4th Jul 2025 (Fri) | 3.84 | 3.86 | 3.71 | 3.75 | 9,211 |
| 3rd Jul 2025 (Thu) | 3.84 | 3.86 | 3.71 | 3.75 | 9,211 |
| 2nd Jul 2025 (Wed) | 3.575 | 3.82 | 3.57 | 3.81 | 39,050 |
| 1st Jul 2025 (Tue) | 3.77 | 3.77 | 3.55 | 3.57 | 25,917 |
| 30th Jun 2025 (Mon) | 3.90 | 3.90 | 3.72 | 3.79 | 17,944 |
| 27th Jun 2025 (Fri) | 3.865 | 3.905 | 3.74 | 3.86 | 25,600 |
| 26th Jun 2025 (Thu) | 3.50 | 3.85 | 3.495 | 3.85 | 25,028 |
| 25th Jun 2025 (Wed) | 3.47 | 3.57 | 3.41 | 3.47 | 25,952 |
| 24th Jun 2025 (Tue) | 3.60 | 3.66 | 3.50 | 3.55 | 34,470 |
| 23rd Jun 2025 (Mon) | 3.735 | 3.81 | 3.45 | 3.54 | 28,957 |
| 20th Jun 2025 (Fri) | 4.10 | 4.10 | 3.73 | 3.71 | 51,886 |
| 19th Jun 2025 (Thu) | 3.98 | 4.23 | 3.98 | 4.13 | 71,906 |
| 18th Jun 2025 (Wed) | 3.98 | 4.23 | 3.98 | 4.13 | 71,906 |
| 17th Jun 2025 (Tue) | 3.95 | 4.085 | 3.935 | 3.97 | 69,624 |
| 16th Jun 2025 (Mon) | 3.91 | 4.15 | 3.87 | 3.99 | 29,155 |
| 13th Jun 2025 (Fri) | 3.48 | 3.87 | 3.47 | 3.83 | 73,744 |
| 12th Jun 2025 (Thu) | 3.51 | 3.655 | 3.495 | 3.59 | 41,963 |
| 11th Jun 2025 (Wed) | 3.44 | 3.55 | 3.37 | 3.50 | 44,568 |
| 10th Jun 2025 (Tue) | 3.55 | 3.55 | 3.38 | 3.47 | 34,535 |
| 9th Jun 2025 (Mon) | 3.56 | 3.59 | 3.45 | 3.50 | 52,920 |
| 6th Jun 2025 (Fri) | 3.24 | 3.615 | 3.24 | 3.52 | 113,378 |
| 5th Jun 2025 (Thu) | 3.24 | 3.30 | 3.17 | 3.20 | 19,172 |
| 4th Jun 2025 (Wed) | 3.18 | 3.31 | 3.08 | 3.28 | 54,346 |
| 3rd Jun 2025 (Tue) | 3.04 | 3.15 | 3.035 | 3.16 | 34,732 |
| 2nd Jun 2025 (Mon) | 2.94 | 3.06 | 2.94 | 3.04 | 20,234 |
| 30th May 2025 (Fri) | 3.00 | 3.00 | 2.86 | 2.91 | 42,302 |
| 29th May 2025 (Thu) | 3.23 | 3.23 | 2.99 | 3.04 | 35,929 |
| 28th May 2025 (Wed) | 3.225 | 3.27 | 3.18 | 3.20 | 51,505 |
| 27th May 2025 (Tue) | 3.19 | 3.36 | 3.18 | 3.30 | 133,001 |
| 26th May 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th May 2025 (Sat) | 3.07 | 3.08 | 3.00 | 3.05 | 74,323 |
| 23rd May 2025 (Fri) | 3.07 | 3.08 | 3.00 | 3.00 | 74,323 |
| 22nd May 2025 (Thu) | 3.05 | 3.14 | 2.90 | 3.065 | 153,354 |
| 21st May 2025 (Wed) | 2.77 | 2.975 | 2.77 | 2.88 | 49,222 |
| 20th May 2025 (Tue) | 2.785 | 2.80 | 2.67 | 2.69 | 63,790 |
| 19th May 2025 (Mon) | 2.65 | 2.84 | 2.65 | 2.82 | 48,628 |