| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.145 | 3.61 | 3.145 | 3.58 | 100,092 |
| 2nd Apr 2026 (Thu) | 3.145 | 3.61 | 3.145 | 3.58 | 100,092 |
| 1st Apr 2026 (Wed) | 3.075 | 3.175 | 3.045 | 3.08 | 22,956 |
| 31st Mar 2026 (Tue) | 3.02 | 3.06 | 2.97 | 3.05 | 16,207 |
| 30th Mar 2026 (Mon) | 3.06 | 3.06 | 2.855 | 2.91 | 66,126 |
| 27th Mar 2026 (Fri) | 3.05 | 3.12 | 2.94 | 3.03 | 52,641 |
| 26th Mar 2026 (Thu) | 3.26 | 3.385 | 3.07 | 3.09 | 79,047 |
| 25th Mar 2026 (Wed) | 3.015 | 3.38 | 3.015 | 3.21 | 54,780 |
| 24th Mar 2026 (Tue) | 2.85 | 2.875 | 2.71 | 2.78 | 15,870 |
| 23rd Mar 2026 (Mon) | 2.705 | 2.87 | 2.705 | 2.82 | 18,062 |
| 20th Mar 2026 (Fri) | 2.755 | 2.79 | 2.63 | 2.65 | 44,501 |
| 19th Mar 2026 (Thu) | 2.77 | 2.79 | 2.65 | 2.73 | 65,980 |
| 18th Mar 2026 (Wed) | 3.11 | 3.11 | 2.805 | 2.86 | 35,735 |
| 17th Mar 2026 (Tue) | 3.095 | 3.32 | 3.085 | 3.12 | 35,362 |
| 16th Mar 2026 (Mon) | 3.15 | 3.20 | 3.00 | 3.04 | 27,687 |
| 13th Mar 2026 (Fri) | 3.34 | 3.37 | 3.135 | 3.15 | 10,406 |
| 12th Mar 2026 (Thu) | 3.40 | 3.47 | 3.315 | 3.32 | 18,603 |
| 11th Mar 2026 (Wed) | 3.43 | 3.48 | 3.29 | 3.44 | 24,764 |
| 10th Mar 2026 (Tue) | 3.285 | 3.51 | 3.285 | 3.41 | 25,480 |
| 9th Mar 2026 (Mon) | 3.20 | 3.305 | 3.135 | 3.28 | 11,865 |
| 6th Mar 2026 (Fri) | 3.21 | 3.40 | 3.20 | 3.27 | 13,708 |
| 5th Mar 2026 (Thu) | 3.34 | 3.40 | 3.20 | 3.32 | 47,672 |
| 4th Mar 2026 (Wed) | 3.21 | 3.385 | 3.20 | 3.37 | 43,582 |
| 3rd Mar 2026 (Tue) | 3.05 | 3.22 | 2.98 | 3.21 | 24,481 |
| 2nd Mar 2026 (Mon) | 3.07 | 3.17 | 3.03 | 3.15 | 48,561 |
| 27th Feb 2026 (Fri) | 3.10 | 3.10 | 2.955 | 3.10 | 108,434 |
| 26th Feb 2026 (Thu) | 3.13 | 3.19 | 3.075 | 3.14 | 76,676 |
| 25th Feb 2026 (Wed) | 3.06 | 3.09 | 3.06 | 3.09 | 0 |
| 24th Feb 2026 (Tue) | 3.06 | 3.13 | 3.06 | 3.13 | 0 |
| 23rd Feb 2026 (Mon) | 3.06 | 3.20 | 2.99 | 3.05 | 140,488 |
| 20th Feb 2026 (Fri) | 3.02 | 3.275 | 2.98 | 3.15 | 123,559 |
| 19th Feb 2026 (Thu) | 2.83 | 2.99 | 2.785 | 2.99 | 76,259 |
| 18th Feb 2026 (Wed) | 2.77 | 2.86 | 2.73 | 2.83 | 120,254 |
| 17th Feb 2026 (Tue) | 2.69 | 2.79 | 2.62 | 2.77 | 48,760 |
| 16th Feb 2026 (Mon) | 2.675 | 2.805 | 2.675 | 2.76 | 14,317 |
| 13th Feb 2026 (Fri) | 2.675 | 2.805 | 2.675 | 2.76 | 14,317 |
| 12th Feb 2026 (Thu) | 2.86 | 2.95 | 2.625 | 2.64 | 18,315 |
| 11th Feb 2026 (Wed) | 2.85 | 2.88 | 2.725 | 2.80 | 29,367 |
| 10th Feb 2026 (Tue) | 2.85 | 2.85 | 2.75 | 2.78 | 88,140 |
| 9th Feb 2026 (Mon) | 2.72 | 2.875 | 2.69 | 2.85 | 128,714 |
| 6th Feb 2026 (Fri) | 2.495 | 2.83 | 2.49 | 2.78 | 70,047 |