| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.92 | 23.92 | 23.92 | 23.8599 | 0 |
| 11th Dec 2025 (Thu) | 23.89 | 23.89 | 23.87 | 23.87 | 0 |
| 10th Dec 2025 (Wed) | 23.85 | 23.86 | 23.83 | 23.8799 | 651 |
| 9th Dec 2025 (Tue) | 23.85 | 23.85 | 23.82 | 23.84 | 1,350 |
| 8th Dec 2025 (Mon) | 23.86 | 23.86 | 23.83 | 23.8398 | 36 |
| 5th Dec 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| 4th Dec 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.835 | 90 |
| 3rd Dec 2025 (Wed) | 23.79 | 23.82 | 23.79 | 23.825 | 577 |
| 2nd Dec 2025 (Tue) | 23.77 | 23.81 | 23.77 | 23.81 | 0 |
| 1st Dec 2025 (Mon) | 23.77 | 23.82 | 23.77 | 23.8025 | 893 |
| 28th Nov 2025 (Fri) | 23.82 | 23.82 | 23.79 | 23.8071 | 209 |
| 27th Nov 2025 (Thu) | 23.86 | 23.89 | 23.86 | 23.8897 | 200 |
| 26th Nov 2025 (Wed) | 23.86 | 23.89 | 23.86 | 23.8897 | 754 |
| 25th Nov 2025 (Tue) | 23.86 | 23.86 | 23.86 | 23.85 | 704 |
| 24th Nov 2025 (Mon) | 23.75 | 23.82 | 23.75 | 23.805 | 771 |
| 21st Nov 2025 (Fri) | 23.66 | 23.7066 | 23.66 | 23.7066 | 0 |
| 20th Nov 2025 (Thu) | 23.66 | 23.7229 | 23.66 | 23.7229 | 1 |
| 19th Nov 2025 (Wed) | 23.66 | 23.7229 | 23.66 | 23.7229 | 1 |
| 18th Nov 2025 (Tue) | 23.66 | 23.69 | 23.66 | 23.7063 | 0 |
| 17th Nov 2025 (Mon) | 23.78 | 23.78 | 23.74 | 23.757 | 2 |
| 14th Nov 2025 (Fri) | 23.73 | 23.73 | 23.73 | 23.78 | 0 |
| 13th Nov 2025 (Thu) | 23.79 | 23.79 | 23.78 | 23.76 | 100 |
| 12th Nov 2025 (Wed) | 23.84 | 23.84 | 23.835 | 23.835 | 12 |
| 11th Nov 2025 (Tue) | 23.84 | 23.84 | 23.84 | 23.86 | 101 |
| 10th Nov 2025 (Mon) | 23.81 | 23.82 | 23.81 | 23.84 | 397 |
| 7th Nov 2025 (Fri) | 23.71 | 23.74 | 23.71 | 23.7693 | 1,120 |
| 6th Nov 2025 (Thu) | 23.75 | 23.78 | 23.74 | 23.7524 | 100 |
| 5th Nov 2025 (Wed) | 23.78 | 23.78 | 23.78 | 23.80 | 64 |
| 4th Nov 2025 (Tue) | 23.81 | 23.81 | 23.80 | 23.80 | 0 |
| 3rd Nov 2025 (Mon) | 23.81 | 23.82 | 23.78 | 23.80 | 361 |
| 31st Oct 2025 (Fri) | 23.79 | 23.79 | 23.76 | 23.7933 | 509 |
| 30th Oct 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 22 |
| 29th Oct 2025 (Wed) | 23.94 | 23.94 | 23.925 | 23.925 | 96 |
| 28th Oct 2025 (Tue) | 23.94 | 23.94 | 23.94 | 23.94 | 101 |
| 27th Oct 2025 (Mon) | 23.97 | 23.97 | 23.97 | 23.97 | 388 |
| 24th Oct 2025 (Fri) | 23.88 | 23.93 | 23.88 | 23.93 | 1 |
| 23rd Oct 2025 (Thu) | 23.88 | 23.88 | 23.88 | 23.89 | 300 |
| 22nd Oct 2025 (Wed) | 23.86 | 23.86 | 23.82 | 23.8437 | 100 |
| 21st Oct 2025 (Tue) | 23.87 | 23.87 | 23.87 | 23.88 | 72 |
| 20th Oct 2025 (Mon) | 23.83 | 23.87 | 23.83 | 23.88 | 477 |
| 17th Oct 2025 (Fri) | 23.76 | 23.77 | 23.76 | 23.785 | 1 |
| 16th Oct 2025 (Thu) | 23.81 | 23.82 | 23.76 | 23.7601 | 318 |
| 15th Oct 2025 (Wed) | 23.81 | 23.82 | 23.75 | 23.7779 | 1,691 |
| 14th Oct 2025 (Tue) | 23.74 | 23.77 | 23.74 | 23.7862 | 643 |
| 13th Oct 2025 (Mon) | 23.81 | 23.82 | 23.81 | 23.81 | 1,991 |