| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.86 | 23.90 | 23.86 | 23.90 | 0 |
| 17th Jul 2025 (Thu) | 23.86 | 23.89 | 23.86 | 23.89 | 0 |
| 16th Jul 2025 (Wed) | 23.86 | 23.88 | 23.86 | 23.88 | 0 |
| 15th Jul 2025 (Tue) | 23.86 | 23.88 | 23.86 | 23.88 | 0 |
| 14th Jul 2025 (Mon) | 23.86 | 23.86 | 23.86 | 23.88 | 204 |
| 11th Jul 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.88 | 100 |
| 10th Jul 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.87 | 200 |
| 9th Jul 2025 (Wed) | 23.84 | 23.86 | 23.84 | 23.86 | 0 |
| 8th Jul 2025 (Tue) | 23.84 | 23.84 | 23.84 | 23.86 | 100 |
| 7th Jul 2025 (Mon) | 23.83 | 23.83 | 23.82 | 23.84 | 284 |
| 4th Jul 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.85 | 100 |
| 3rd Jul 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.85 | 100 |
| 2nd Jul 2025 (Wed) | 23.81 | 23.81 | 23.81 | 23.84 | 0 |
| 1st Jul 2025 (Tue) | 23.81 | 23.81 | 23.81 | 23.83 | 1 |
| 30th Jun 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.83 | 200 |
| 27th Jun 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.9248 | 100 |
| 26th Jun 2025 (Thu) | 23.89 | 23.89 | 23.89 | 23.92 | 100 |
| 25th Jun 2025 (Wed) | 23.90 | 23.91 | 23.90 | 23.90 | 700 |
| 24th Jun 2025 (Tue) | 23.89 | 23.92 | 23.89 | 23.93 | 3,446 |
| 23rd Jun 2025 (Mon) | 23.86 | 23.86 | 23.84 | 23.86 | 369 |
| 20th Jun 2025 (Fri) | 23.88 | 23.88 | 23.84 | 23.84 | 764 |
| 19th Jun 2025 (Thu) | 23.82 | 23.8397 | 23.82 | 23.8397 | 0 |
| 18th Jun 2025 (Wed) | 23.82 | 23.8397 | 23.82 | 23.8397 | 0 |
| 17th Jun 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 16th Jun 2025 (Mon) | 23.82 | 23.85 | 23.82 | 23.85 | 0 |
| 13th Jun 2025 (Fri) | 23.82 | 23.82 | 23.80 | 23.80 | 0 |
| 12th Jun 2025 (Thu) | 23.82 | 23.84 | 23.82 | 23.84 | 0 |
| 11th Jun 2025 (Wed) | 23.82 | 23.82 | 23.82 | 23.84 | 128 |
| 10th Jun 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 1,241 |
| 9th Jun 2025 (Mon) | 23.82 | 23.83 | 23.82 | 23.83 | 0 |
| 6th Jun 2025 (Fri) | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 5th Jun 2025 (Thu) | 23.82 | 23.82 | 23.82 | 23.80 | 541 |
| 4th Jun 2025 (Wed) | 23.81 | 23.81 | 23.80 | 23.80 | 648 |
| 3rd Jun 2025 (Tue) | 23.76 | 23.79 | 23.76 | 23.79 | 106 |
| 2nd Jun 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.77 | 245 |
| 30th May 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.7592 | 100 |
| 29th May 2025 (Thu) | 23.83 | 23.85 | 23.83 | 23.85 | 0 |
| 28th May 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 27th May 2025 (Tue) | 23.83 | 23.83 | 23.83 | 23.83 | 453 |
| 26th May 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 24th May 2025 (Sat) | 23.7911 | 23.7911 | 23.77 | 23.77 | 0 |
| 23rd May 2025 (Fri) | 23.7911 | 23.7911 | 23.7911 | 23.7911 | 0 |
| 22nd May 2025 (Thu) | 23.79 | 23.79 | 23.79 | 23.79 | 2 |
| 21st May 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 20th May 2025 (Tue) | 23.81 | 23.82 | 23.81 | 23.81 | 3,411 |
| 19th May 2025 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 28 |