| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.88 | 1 |
| 5th Feb 2026 (Thu) | 23.82 | 23.83 | 23.82 | 23.8199 | 636 |
| 4th Feb 2026 (Wed) | 23.84 | 23.84 | 23.83 | 23.84 | 855 |
| 3rd Feb 2026 (Tue) | 23.86 | 23.86 | 23.8427 | 23.8427 | 19 |
| 2nd Feb 2026 (Mon) | 23.86 | 23.87 | 23.86 | 23.87 | 9 |
| 30th Jan 2026 (Fri) | 23.86 | 23.86 | 23.82 | 23.85 | 252 |
| 29th Jan 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.9475 | 1 |
| 28th Jan 2026 (Wed) | 23.99 | 23.99 | 23.96 | 23.96 | 238 |
| 27th Jan 2026 (Tue) | 23.98 | 23.98 | 23.98 | 23.96 | 199 |
| 26th Jan 2026 (Mon) | 23.92 | 23.955 | 23.92 | 23.955 | 0 |
| 23rd Jan 2026 (Fri) | 23.92 | 23.93 | 23.92 | 23.935 | 709 |
| 22nd Jan 2026 (Thu) | 23.89 | 23.94 | 23.89 | 23.94 | 0 |
| 21st Jan 2026 (Wed) | 23.89 | 23.89 | 23.89 | 23.92 | 1 |
| 20th Jan 2026 (Tue) | 23.89 | 23.89 | 23.83 | 23.8546 | 1,648 |
| 19th Jan 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.93 | 1 |
| 16th Jan 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.93 | 1 |
| 15th Jan 2026 (Thu) | 23.91 | 23.95 | 23.90 | 23.90 | 5,364 |
| 14th Jan 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.91 | 147 |
| 13th Jan 2026 (Tue) | 23.98 | 23.98 | 23.98 | 23.94 | 170 |
| 12th Jan 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.94 | 100 |
| 9th Jan 2026 (Fri) | 23.95 | 23.96 | 23.95 | 23.96 | 0 |
| 8th Jan 2026 (Thu) | 23.91 | 23.91 | 23.89 | 23.91 | 6 |
| 7th Jan 2026 (Wed) | 23.92 | 23.93 | 23.89 | 23.91 | 101 |
| 6th Jan 2026 (Tue) | 23.92 | 23.92 | 23.90 | 23.92 | 96 |
| 5th Jan 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.90 | 184 |
| 2nd Jan 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.88 | 663 |
| 1st Jan 2026 (Thu) | 23.86 | 23.89 | 23.86 | 23.87 | 101 |
| 31st Dec 2025 (Wed) | 23.86 | 23.89 | 23.86 | 23.87 | 101 |
| 30th Dec 2025 (Tue) | 23.97 | 23.98 | 23.97 | 23.99 | 353 |
| 29th Dec 2025 (Mon) | 23.89 | 23.98 | 23.89 | 23.98 | 0 |
| 26th Dec 2025 (Fri) | 23.89 | 23.99 | 23.89 | 23.99 | 96 |
| 25th Dec 2025 (Thu) | 23.89 | 23.9852 | 23.89 | 23.9852 | 0 |
| 24th Dec 2025 (Wed) | 23.89 | 23.9852 | 23.89 | 23.9852 | 0 |
| 23rd Dec 2025 (Tue) | 23.89 | 23.98 | 23.89 | 23.98 | 0 |
| 22nd Dec 2025 (Mon) | 23.89 | 23.97 | 23.89 | 23.97 | 0 |
| 19th Dec 2025 (Fri) | 23.89 | 23.93 | 23.89 | 23.93 | 1 |
| 18th Dec 2025 (Thu) | 23.89 | 23.89 | 23.87 | 23.89 | 1 |
| 17th Dec 2025 (Wed) | 23.89 | 23.89 | 23.87 | 23.8411 | 1,289 |
| 16th Dec 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.8878 | 301 |
| 15th Dec 2025 (Mon) | 23.89 | 23.90 | 23.86 | 23.88 | 562 |
| 12th Dec 2025 (Fri) | 23.92 | 23.92 | 23.92 | 23.8599 | 0 |
| 11th Dec 2025 (Thu) | 23.89 | 23.89 | 23.87 | 23.87 | 0 |
| 10th Dec 2025 (Wed) | 23.85 | 23.86 | 23.83 | 23.8799 | 651 |
| 9th Dec 2025 (Tue) | 23.85 | 23.85 | 23.82 | 23.84 | 1,350 |
| 8th Dec 2025 (Mon) | 23.86 | 23.86 | 23.83 | 23.8398 | 36 |