| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 23.89 | 23.89 | 23.89 | 23.91 | 40 |
| 21st Aug 2025 (Thu) | 23.91 | 23.91 | 23.88 | 23.90 | 300 |
| 20th Aug 2025 (Wed) | 23.88 | 23.88 | 23.87 | 23.90 | 1,242 |
| 19th Aug 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.90 | 0 |
| 18th Aug 2025 (Mon) | 23.86 | 23.89 | 23.86 | 23.89 | 0 |
| 15th Aug 2025 (Fri) | 23.86 | 23.88 | 23.86 | 23.88 | 0 |
| 14th Aug 2025 (Thu) | 23.86 | 23.86 | 23.85 | 23.88 | 167 |
| 13th Aug 2025 (Wed) | 23.86 | 23.86 | 23.85 | 23.865 | 242 |
| 12th Aug 2025 (Tue) | 23.85 | 23.86 | 23.85 | 23.88 | 644 |
| 11th Aug 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 129 |
| 8th Aug 2025 (Fri) | 23.82 | 23.87 | 23.82 | 23.87 | 0 |
| 7th Aug 2025 (Thu) | 23.82 | 23.85 | 23.82 | 23.85 | 0 |
| 6th Aug 2025 (Wed) | 23.82 | 23.85 | 23.82 | 23.85 | 0 |
| 5th Aug 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.84 | 0 |
| 4th Aug 2025 (Mon) | 23.82 | 23.82 | 23.82 | 23.84 | 185 |
| 1st Aug 2025 (Fri) | 23.94 | 23.94 | 23.83 | 23.83 | 0 |
| 31st Jul 2025 (Thu) | 23.94 | 23.94 | 23.83 | 23.83 | 0 |
| 30th Jul 2025 (Wed) | 23.94 | 23.94 | 23.94 | 23.93 | 425 |
| 29th Jul 2025 (Tue) | 23.91 | 23.91 | 23.91 | 23.93 | 106 |
| 28th Jul 2025 (Mon) | 23.91 | 23.91 | 23.91 | 23.93 | 1,271 |
| 25th Jul 2025 (Fri) | 23.92 | 23.93 | 23.92 | 23.93 | 0 |
| 24th Jul 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.92 | 689 |
| 23rd Jul 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.9149 | 154 |
| 22nd Jul 2025 (Tue) | 23.86 | 23.91 | 23.86 | 23.91 | 0 |
| 21st Jul 2025 (Mon) | 23.86 | 23.91 | 23.86 | 23.91 | 0 |
| 18th Jul 2025 (Fri) | 23.86 | 23.90 | 23.86 | 23.90 | 0 |
| 17th Jul 2025 (Thu) | 23.86 | 23.89 | 23.86 | 23.89 | 0 |
| 16th Jul 2025 (Wed) | 23.86 | 23.88 | 23.86 | 23.88 | 0 |
| 15th Jul 2025 (Tue) | 23.86 | 23.88 | 23.86 | 23.88 | 0 |
| 14th Jul 2025 (Mon) | 23.86 | 23.86 | 23.86 | 23.88 | 204 |
| 11th Jul 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.88 | 100 |
| 10th Jul 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.87 | 200 |
| 9th Jul 2025 (Wed) | 23.84 | 23.86 | 23.84 | 23.86 | 0 |
| 8th Jul 2025 (Tue) | 23.84 | 23.84 | 23.84 | 23.86 | 100 |
| 7th Jul 2025 (Mon) | 23.83 | 23.83 | 23.82 | 23.84 | 284 |
| 4th Jul 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.85 | 100 |
| 3rd Jul 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.85 | 100 |
| 2nd Jul 2025 (Wed) | 23.81 | 23.81 | 23.81 | 23.84 | 0 |
| 1st Jul 2025 (Tue) | 23.81 | 23.81 | 23.81 | 23.83 | 1 |
| 30th Jun 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.83 | 200 |
| 27th Jun 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.9248 | 100 |
| 26th Jun 2025 (Thu) | 23.89 | 23.89 | 23.89 | 23.92 | 100 |
| 25th Jun 2025 (Wed) | 23.90 | 23.91 | 23.90 | 23.90 | 700 |