| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.89 | 381 |
| 18th Sep 2025 (Thu) | 23.87 | 23.87 | 23.86 | 23.87 | 6,242 |
| 17th Sep 2025 (Wed) | 23.86 | 23.86 | 23.86 | 23.88 | 641 |
| 16th Sep 2025 (Tue) | 23.84 | 23.88 | 23.84 | 23.88 | 0 |
| 15th Sep 2025 (Mon) | 23.84 | 23.87 | 23.84 | 23.87 | 0 |
| 12th Sep 2025 (Fri) | 23.84 | 23.87 | 23.84 | 23.87 | 0 |
| 11th Sep 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.86 | 851 |
| 10th Sep 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.86 | 400 |
| 9th Sep 2025 (Tue) | 23.84 | 23.84 | 23.83 | 23.86 | 2,435 |
| 8th Sep 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.855 | 299 |
| 5th Sep 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.85 | 284 |
| 4th Sep 2025 (Thu) | 23.81 | 23.84 | 23.81 | 23.84 | 28 |
| 3rd Sep 2025 (Wed) | 23.81 | 23.84 | 23.81 | 23.84 | 18 |
| 2nd Sep 2025 (Tue) | 23.81 | 23.81 | 23.81 | 23.83 | 212 |
| 1st Sep 2025 (Mon) | 23.90 | 23.91 | 23.89 | 23.82 | 10,094 |
| 29th Aug 2025 (Fri) | 23.90 | 23.91 | 23.89 | 23.82 | 10,094 |
| 28th Aug 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.93 | 600 |
| 27th Aug 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.92 | 172 |
| 26th Aug 2025 (Tue) | 23.89 | 23.92 | 23.89 | 23.92 | 0 |
| 25th Aug 2025 (Mon) | 23.89 | 23.92 | 23.89 | 23.92 | 0 |
| 22nd Aug 2025 (Fri) | 23.89 | 23.89 | 23.89 | 23.91 | 40 |
| 21st Aug 2025 (Thu) | 23.91 | 23.91 | 23.88 | 23.90 | 300 |
| 20th Aug 2025 (Wed) | 23.88 | 23.88 | 23.87 | 23.90 | 1,242 |
| 19th Aug 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.90 | 0 |
| 18th Aug 2025 (Mon) | 23.86 | 23.89 | 23.86 | 23.89 | 0 |
| 15th Aug 2025 (Fri) | 23.86 | 23.88 | 23.86 | 23.88 | 0 |
| 14th Aug 2025 (Thu) | 23.86 | 23.86 | 23.85 | 23.88 | 167 |
| 13th Aug 2025 (Wed) | 23.86 | 23.86 | 23.85 | 23.865 | 242 |
| 12th Aug 2025 (Tue) | 23.85 | 23.86 | 23.85 | 23.88 | 644 |
| 11th Aug 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 129 |
| 8th Aug 2025 (Fri) | 23.82 | 23.87 | 23.82 | 23.87 | 0 |
| 7th Aug 2025 (Thu) | 23.82 | 23.85 | 23.82 | 23.85 | 0 |
| 6th Aug 2025 (Wed) | 23.82 | 23.85 | 23.82 | 23.85 | 0 |
| 5th Aug 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.84 | 0 |
| 4th Aug 2025 (Mon) | 23.82 | 23.82 | 23.82 | 23.84 | 185 |
| 1st Aug 2025 (Fri) | 23.94 | 23.94 | 23.83 | 23.83 | 0 |
| 31st Jul 2025 (Thu) | 23.94 | 23.94 | 23.83 | 23.83 | 0 |
| 30th Jul 2025 (Wed) | 23.94 | 23.94 | 23.94 | 23.93 | 425 |
| 29th Jul 2025 (Tue) | 23.91 | 23.91 | 23.91 | 23.93 | 106 |
| 28th Jul 2025 (Mon) | 23.91 | 23.91 | 23.91 | 23.93 | 1,271 |
| 25th Jul 2025 (Fri) | 23.92 | 23.93 | 23.92 | 23.93 | 0 |
| 24th Jul 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.92 | 689 |
| 23rd Jul 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.9149 | 154 |
| 22nd Jul 2025 (Tue) | 23.86 | 23.91 | 23.86 | 23.91 | 0 |