| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.53 | 23.61 | 23.53 | 23.64 | 5,337 |
| 2nd Apr 2026 (Thu) | 23.53 | 23.61 | 23.53 | 23.64 | 5,337 |
| 1st Apr 2026 (Wed) | 23.63 | 23.63 | 23.61 | 23.63 | 45 |
| 31st Mar 2026 (Tue) | 23.50 | 23.56 | 23.50 | 23.5602 | 1,500 |
| 30th Mar 2026 (Mon) | 23.52 | 23.52 | 23.50 | 23.51 | 0 |
| 27th Mar 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.512 | 101 |
| 26th Mar 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.6031 | 1,400 |
| 25th Mar 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.6956 | 1 |
| 24th Mar 2026 (Tue) | 23.64 | 23.67 | 23.64 | 23.65 | 501 |
| 23rd Mar 2026 (Mon) | 23.72 | 23.73 | 23.66 | 23.66 | 534 |
| 20th Mar 2026 (Fri) | 23.61 | 23.63 | 23.56 | 23.60 | 0 |
| 19th Mar 2026 (Thu) | 23.65 | 23.71 | 23.65 | 23.6843 | 1 |
| 18th Mar 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.6766 | 50 |
| 17th Mar 2026 (Tue) | 23.74 | 23.7521 | 23.74 | 23.7521 | 1 |
| 16th Mar 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.73 | 107 |
| 13th Mar 2026 (Fri) | 23.66 | 23.66 | 23.6564 | 23.6564 | 1 |
| 12th Mar 2026 (Thu) | 23.66 | 23.672 | 23.66 | 23.672 | 1 |
| 11th Mar 2026 (Wed) | 23.66 | 23.7398 | 23.66 | 23.7398 | 1 |
| 10th Mar 2026 (Tue) | 23.66 | 23.72 | 23.66 | 23.72 | 27 |
| 9th Mar 2026 (Mon) | 23.66 | 23.71 | 23.66 | 23.7387 | 476 |
| 6th Mar 2026 (Fri) | 23.81 | 23.81 | 23.6777 | 23.6777 | 0 |
| 5th Mar 2026 (Thu) | 23.81 | 23.81 | 23.76 | 23.76 | 0 |
| 4th Mar 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.79 | 1 |
| 3rd Mar 2026 (Tue) | 23.68 | 23.68 | 23.68 | 23.75 | 119 |
| 2nd Mar 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.7775 | 111 |
| 27th Feb 2026 (Fri) | 23.83 | 23.85 | 23.79 | 23.775 | 3,957 |
| 26th Feb 2026 (Thu) | 23.85 | 23.88 | 23.85 | 23.88 | 0 |
| 25th Feb 2026 (Wed) | 23.85 | 23.905 | 23.85 | 23.905 | 0 |
| 24th Feb 2026 (Tue) | 23.85 | 23.885 | 23.85 | 23.885 | 0 |
| 23rd Feb 2026 (Mon) | 23.85 | 23.85 | 23.845 | 23.845 | 7 |
| 20th Feb 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.885 | 0 |
| 19th Feb 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.85 | 1 |
| 18th Feb 2026 (Wed) | 23.87 | 23.8785 | 23.87 | 23.8785 | 85 |
| 17th Feb 2026 (Tue) | 23.87 | 23.87 | 23.80 | 23.8518 | 4,222 |
| 16th Feb 2026 (Mon) | 23.84 | 23.84 | 23.81 | 23.8308 | 22 |
| 13th Feb 2026 (Fri) | 23.84 | 23.84 | 23.81 | 23.8308 | 22 |
| 12th Feb 2026 (Thu) | 23.87 | 23.87 | 23.83 | 23.83 | 0 |
| 11th Feb 2026 (Wed) | 23.87 | 23.885 | 23.87 | 23.885 | 0 |
| 10th Feb 2026 (Tue) | 23.87 | 23.87 | 23.87 | 23.8764 | 1 |
| 9th Feb 2026 (Mon) | 23.88 | 23.88 | 23.87 | 23.89 | 0 |
| 6th Feb 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.88 | 1 |