| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.88 | 10.98 | 10.87 | 10.94 | 4,189 |
| 5th Feb 2026 (Thu) | 10.57 | 10.72 | 10.50 | 10.70 | 3,786 |
| 4th Feb 2026 (Wed) | 10.37 | 10.755 | 10.37 | 10.74 | 10,124 |
| 3rd Feb 2026 (Tue) | 10.40 | 10.40 | 10.19 | 10.26 | 5,048 |
| 2nd Feb 2026 (Mon) | 10.18 | 10.40 | 10.17 | 10.36 | 9,840 |
| 30th Jan 2026 (Fri) | 10.12 | 10.24 | 10.07 | 10.13 | 4,901 |
| 29th Jan 2026 (Thu) | 10.25 | 10.25 | 10.13 | 10.15 | 611 |
| 28th Jan 2026 (Wed) | 10.695 | 10.695 | 10.23 | 10.56 | 7,312 |
| 27th Jan 2026 (Tue) | 10.75 | 10.79 | 10.54 | 10.56 | 12,032 |
| 26th Jan 2026 (Mon) | 10.715 | 10.83 | 10.715 | 10.73 | 6,071 |
| 23rd Jan 2026 (Fri) | 10.91 | 10.91 | 10.58 | 10.63 | 6,074 |
| 22nd Jan 2026 (Thu) | 11.23 | 11.24 | 10.945 | 10.93 | 4,508 |
| 21st Jan 2026 (Wed) | 10.915 | 11.02 | 10.87 | 11.04 | 1,813 |
| 20th Jan 2026 (Tue) | 11.135 | 11.15 | 10.88 | 10.88 | 2,189 |
| 19th Jan 2026 (Mon) | 11.305 | 11.305 | 11.14 | 11.15 | 15,392 |
| 16th Jan 2026 (Fri) | 11.305 | 11.305 | 11.14 | 11.15 | 15,392 |
| 15th Jan 2026 (Thu) | 11.17 | 11.43 | 11.17 | 11.35 | 8,453 |
| 14th Jan 2026 (Wed) | 11.13 | 11.23 | 11.00 | 11.06 | 3,960 |
| 13th Jan 2026 (Tue) | 11.165 | 11.27 | 10.95 | 11.22 | 11,223 |
| 12th Jan 2026 (Mon) | 11.14 | 11.28 | 11.14 | 11.22 | 14,120 |
| 9th Jan 2026 (Fri) | 10.86 | 11.21 | 10.86 | 11.16 | 7,759 |
| 8th Jan 2026 (Thu) | 10.77 | 10.97 | 10.77 | 10.95 | 8,840 |
| 7th Jan 2026 (Wed) | 10.755 | 10.84 | 10.69 | 10.72 | 7,973 |
| 6th Jan 2026 (Tue) | 10.49 | 10.85 | 10.49 | 10.77 | 15,436 |
| 5th Jan 2026 (Mon) | 10.37 | 10.66 | 10.37 | 10.53 | 20,540 |
| 2nd Jan 2026 (Fri) | 10.36 | 10.37 | 10.27 | 10.32 | 6,444 |
| 1st Jan 2026 (Thu) | 10.515 | 10.52 | 10.45 | 10.46 | 7,667 |
| 31st Dec 2025 (Wed) | 10.515 | 10.52 | 10.45 | 10.46 | 7,667 |
| 30th Dec 2025 (Tue) | 10.70 | 10.70 | 10.50 | 10.50 | 7,720 |
| 29th Dec 2025 (Mon) | 10.76 | 10.76 | 10.67 | 10.68 | 10,361 |
| 26th Dec 2025 (Fri) | 10.71 | 10.89 | 10.71 | 10.87 | 18,554 |
| 25th Dec 2025 (Thu) | 10.64 | 10.73 | 10.64 | 10.73 | 3,794 |
| 24th Dec 2025 (Wed) | 10.64 | 10.73 | 10.64 | 10.73 | 3,794 |
| 23rd Dec 2025 (Tue) | 10.52 | 10.61 | 10.47 | 10.60 | 7,719 |
| 22nd Dec 2025 (Mon) | 10.85 | 10.96 | 10.70 | 10.72 | 4,491 |
| 19th Dec 2025 (Fri) | 11.12 | 11.12 | 10.86 | 10.85 | 14,877 |
| 18th Dec 2025 (Thu) | 11.26 | 11.37 | 11.24 | 11.27 | 6,459 |
| 17th Dec 2025 (Wed) | 11.455 | 11.525 | 11.13 | 11.18 | 10,996 |
| 16th Dec 2025 (Tue) | 11.70 | 11.70 | 11.25 | 11.41 | 17,989 |
| 15th Dec 2025 (Mon) | 11.66 | 11.72 | 11.59 | 11.71 | 6,885 |
| 12th Dec 2025 (Fri) | 11.66 | 11.74 | 11.62 | 11.61 | 3,374 |
| 11th Dec 2025 (Thu) | 11.51 | 11.65 | 11.48 | 11.53 | 9,144 |
| 10th Dec 2025 (Wed) | 11.43 | 11.48 | 11.31 | 11.38 | 5,848 |
| 9th Dec 2025 (Tue) | 11.25 | 11.42 | 11.25 | 11.33 | 6,420 |
| 8th Dec 2025 (Mon) | 11.16 | 11.38 | 11.12 | 11.20 | 4,453 |