| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.77 | 10.77 | 10.53 | 10.63 | 27,962 |
| 17th Jul 2025 (Thu) | 10.60 | 10.85 | 10.595 | 10.70 | 17,557 |
| 16th Jul 2025 (Wed) | 10.485 | 10.63 | 10.37 | 10.58 | 30,421 |
| 15th Jul 2025 (Tue) | 10.71 | 10.76 | 10.45 | 10.45 | 61,675 |
| 14th Jul 2025 (Mon) | 10.80 | 10.91 | 10.69 | 10.79 | 10,880 |
| 11th Jul 2025 (Fri) | 11.02 | 11.03 | 10.92 | 10.96 | 22,368 |
| 10th Jul 2025 (Thu) | 11.17 | 11.42 | 11.16 | 11.15 | 8,279 |
| 9th Jul 2025 (Wed) | 11.28 | 11.30 | 10.985 | 11.24 | 21,462 |
| 8th Jul 2025 (Tue) | 11.15 | 11.30 | 11.00 | 11.25 | 17,242 |
| 7th Jul 2025 (Mon) | 11.33 | 11.39 | 10.94 | 11.08 | 14,977 |
| 4th Jul 2025 (Fri) | 11.34 | 11.51 | 11.34 | 11.47 | 9,536 |
| 3rd Jul 2025 (Thu) | 11.34 | 11.51 | 11.34 | 11.47 | 9,536 |
| 2nd Jul 2025 (Wed) | 11.25 | 11.535 | 11.25 | 11.46 | 25,598 |
| 1st Jul 2025 (Tue) | 10.99 | 11.455 | 10.96 | 11.35 | 24,521 |
| 30th Jun 2025 (Mon) | 11.09 | 11.09 | 10.94 | 11.01 | 24,806 |
| 27th Jun 2025 (Fri) | 10.96 | 11.03 | 10.90 | 10.90 | 23,023 |
| 26th Jun 2025 (Thu) | 10.77 | 11.035 | 10.77 | 11.00 | 16,248 |
| 25th Jun 2025 (Wed) | 11.01 | 11.01 | 10.72 | 10.81 | 25,894 |
| 24th Jun 2025 (Tue) | 11.09 | 11.23 | 11.01 | 11.03 | 28,748 |
| 23rd Jun 2025 (Mon) | 10.94 | 11.11 | 10.62 | 11.06 | 79,014 |
| 20th Jun 2025 (Fri) | 10.36 | 11.34 | 10.35 | 11.20 | 76,946 |
| 19th Jun 2025 (Thu) | 10.25 | 10.33 | 10.18 | 10.29 | 5,905 |
| 18th Jun 2025 (Wed) | 10.25 | 10.33 | 10.18 | 10.29 | 5,905 |
| 17th Jun 2025 (Tue) | 10.35 | 10.415 | 10.21 | 10.26 | 9,416 |
| 16th Jun 2025 (Mon) | 10.35 | 10.59 | 10.35 | 10.38 | 18,022 |
| 13th Jun 2025 (Fri) | 10.505 | 10.55 | 10.27 | 10.27 | 7,069 |
| 12th Jun 2025 (Thu) | 10.78 | 10.835 | 10.565 | 10.62 | 20,183 |
| 11th Jun 2025 (Wed) | 10.87 | 11.04 | 10.77 | 10.90 | 61,194 |
| 10th Jun 2025 (Tue) | 10.83 | 10.99 | 10.77 | 10.93 | 30,675 |
| 9th Jun 2025 (Mon) | 11.06 | 11.10 | 10.81 | 10.88 | 17,820 |
| 6th Jun 2025 (Fri) | 10.94 | 11.07 | 10.85 | 11.05 | 31,508 |
| 5th Jun 2025 (Thu) | 10.73 | 10.91 | 10.64 | 10.90 | 15,961 |
| 4th Jun 2025 (Wed) | 10.73 | 10.88 | 10.66 | 10.81 | 22,496 |
| 3rd Jun 2025 (Tue) | 10.40 | 10.73 | 10.36 | 10.70 | 14,720 |
| 2nd Jun 2025 (Mon) | 10.24 | 10.49 | 10.20 | 10.41 | 23,547 |
| 30th May 2025 (Fri) | 9.88 | 10.58 | 9.85 | 10.50 | 89,908 |
| 29th May 2025 (Thu) | 9.91 | 9.91 | 9.38 | 9.73 | 24,426 |
| 28th May 2025 (Wed) | 9.695 | 9.90 | 9.695 | 9.87 | 16,965 |
| 27th May 2025 (Tue) | 9.18 | 9.76 | 9.18 | 9.73 | 32,971 |
| 26th May 2025 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 24th May 2025 (Sat) | 9.00 | 9.16 | 9.00 | 9.13 | 8,060 |
| 23rd May 2025 (Fri) | 9.00 | 9.16 | 9.00 | 9.16 | 8,060 |
| 22nd May 2025 (Thu) | 8.98 | 9.09 | 8.98 | 9.05 | 12,345 |
| 21st May 2025 (Wed) | 9.10 | 9.10 | 8.94 | 8.94 | 12,447 |
| 20th May 2025 (Tue) | 9.175 | 9.19 | 9.09 | 9.09 | 11,861 |
| 19th May 2025 (Mon) | 9.40 | 9.40 | 9.30 | 9.31 | 11,905 |