| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.56 | 13.92 | 13.56 | 13.89 | 10,591 |
| 2nd Apr 2026 (Thu) | 13.56 | 13.92 | 13.56 | 13.89 | 10,591 |
| 1st Apr 2026 (Wed) | 13.86 | 14.00 | 13.85 | 13.88 | 6,302 |
| 31st Mar 2026 (Tue) | 13.91 | 13.91 | 13.57 | 13.86 | 6,602 |
| 30th Mar 2026 (Mon) | 13.88 | 13.92 | 13.71 | 13.80 | 8,054 |
| 27th Mar 2026 (Fri) | 14.00 | 14.02 | 13.345 | 13.81 | 7,821 |
| 26th Mar 2026 (Thu) | 14.31 | 14.34 | 14.05 | 14.12 | 15,097 |
| 25th Mar 2026 (Wed) | 14.12 | 14.33 | 14.01 | 14.33 | 4,728 |
| 24th Mar 2026 (Tue) | 14.04 | 14.20 | 13.99 | 14.12 | 3,132 |
| 23rd Mar 2026 (Mon) | 14.02 | 14.33 | 14.02 | 14.11 | 4,161 |
| 20th Mar 2026 (Fri) | 14.25 | 14.28 | 14.07 | 14.15 | 3,242 |
| 19th Mar 2026 (Thu) | 14.115 | 14.44 | 14.11 | 14.33 | 15,115 |
| 18th Mar 2026 (Wed) | 13.88 | 14.49 | 13.88 | 13.90 | 25,012 |
| 17th Mar 2026 (Tue) | 13.51 | 14.15 | 13.51 | 13.85 | 56,939 |
| 16th Mar 2026 (Mon) | 12.65 | 13.53 | 12.62 | 13.32 | 35,352 |
| 13th Mar 2026 (Fri) | 12.50 | 13.07 | 12.44 | 12.72 | 59,952 |
| 12th Mar 2026 (Thu) | 11.04 | 11.05 | 10.82 | 10.88 | 4,502 |
| 11th Mar 2026 (Wed) | 11.00 | 11.15 | 10.92 | 11.13 | 2,364 |
| 10th Mar 2026 (Tue) | 11.045 | 11.31 | 11.035 | 11.10 | 6,529 |
| 9th Mar 2026 (Mon) | 10.81 | 11.06 | 10.63 | 11.05 | 1,559 |
| 6th Mar 2026 (Fri) | 10.75 | 11.00 | 10.72 | 11.00 | 1,674 |
| 5th Mar 2026 (Thu) | 11.18 | 11.23 | 11.06 | 11.21 | 994 |
| 4th Mar 2026 (Wed) | 11.18 | 11.22 | 11.13 | 11.18 | 3,824 |
| 3rd Mar 2026 (Tue) | 10.81 | 11.19 | 10.79 | 11.12 | 4,739 |
| 2nd Mar 2026 (Mon) | 11.00 | 11.20 | 10.95 | 11.10 | 4,567 |
| 27th Feb 2026 (Fri) | 10.96 | 11.11 | 10.96 | 11.06 | 3,431 |
| 26th Feb 2026 (Thu) | 10.96 | 11.18 | 10.95 | 11.14 | 2,996 |
| 25th Feb 2026 (Wed) | 10.64 | 10.88 | 10.64 | 10.88 | 0 |
| 24th Feb 2026 (Tue) | 10.64 | 10.64 | 10.58 | 10.58 | 0 |
| 23rd Feb 2026 (Mon) | 10.64 | 10.68 | 10.57 | 10.58 | 4,952 |
| 20th Feb 2026 (Fri) | 10.86 | 10.86 | 10.74 | 10.86 | 6,766 |
| 19th Feb 2026 (Thu) | 10.65 | 10.83 | 10.65 | 10.82 | 6,397 |
| 18th Feb 2026 (Wed) | 10.71 | 10.79 | 10.65 | 10.72 | 4,795 |
| 17th Feb 2026 (Tue) | 10.565 | 10.71 | 10.49 | 10.63 | 4,096 |
| 16th Feb 2026 (Mon) | 10.45 | 10.53 | 10.34 | 10.51 | 1,451 |
| 13th Feb 2026 (Fri) | 10.45 | 10.53 | 10.34 | 10.51 | 1,451 |
| 12th Feb 2026 (Thu) | 10.52 | 10.52 | 10.24 | 10.38 | 2,338 |
| 11th Feb 2026 (Wed) | 10.67 | 10.765 | 10.63 | 10.71 | 4,274 |
| 10th Feb 2026 (Tue) | 10.80 | 10.86 | 10.73 | 10.73 | 3,859 |
| 9th Feb 2026 (Mon) | 10.905 | 10.905 | 10.655 | 10.74 | 4,408 |
| 6th Feb 2026 (Fri) | 10.88 | 10.98 | 10.87 | 10.94 | 4,189 |