| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.66 | 11.71 | 11.66 | 11.71 | 3 |
| 15th Dec 2025 (Mon) | 11.66 | 11.72 | 11.59 | 11.71 | 6,885 |
| 12th Dec 2025 (Fri) | 11.66 | 11.74 | 11.62 | 11.61 | 3,374 |
| 11th Dec 2025 (Thu) | 11.51 | 11.65 | 11.48 | 11.53 | 9,144 |
| 10th Dec 2025 (Wed) | 11.43 | 11.48 | 11.31 | 11.38 | 5,848 |
| 9th Dec 2025 (Tue) | 11.25 | 11.42 | 11.25 | 11.33 | 6,420 |
| 8th Dec 2025 (Mon) | 11.16 | 11.38 | 11.12 | 11.20 | 4,453 |
| 5th Dec 2025 (Fri) | 11.25 | 11.34 | 11.23 | 11.29 | 2,823 |
| 4th Dec 2025 (Thu) | 11.21 | 11.37 | 11.17 | 11.22 | 10,986 |
| 3rd Dec 2025 (Wed) | 11.00 | 11.39 | 11.00 | 11.29 | 7,306 |
| 2nd Dec 2025 (Tue) | 10.80 | 10.96 | 10.80 | 10.94 | 4,962 |
| 1st Dec 2025 (Mon) | 10.89 | 10.94 | 10.84 | 10.88 | 9,638 |
| 28th Nov 2025 (Fri) | 10.94 | 10.99 | 10.89 | 10.91 | 3,484 |
| 27th Nov 2025 (Thu) | 10.73 | 11.04 | 10.73 | 10.95 | 9,058 |
| 26th Nov 2025 (Wed) | 10.73 | 11.04 | 10.73 | 10.95 | 14,534 |
| 25th Nov 2025 (Tue) | 10.57 | 10.83 | 10.57 | 10.76 | 7,325 |
| 24th Nov 2025 (Mon) | 10.51 | 10.56 | 10.34 | 10.39 | 6,375 |
| 21st Nov 2025 (Fri) | 10.12 | 10.48 | 10.12 | 10.47 | 4,554 |
| 20th Nov 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.24 | 101 |
| 19th Nov 2025 (Wed) | 10.20 | 10.27 | 10.15 | 10.24 | 3,149 |
| 18th Nov 2025 (Tue) | 10.05 | 10.28 | 10.05 | 10.30 | 1,860 |
| 17th Nov 2025 (Mon) | 10.445 | 10.445 | 10.10 | 10.17 | 4,480 |
| 14th Nov 2025 (Fri) | 10.685 | 10.69 | 10.50 | 10.57 | 7,710 |
| 13th Nov 2025 (Thu) | 10.96 | 10.96 | 10.775 | 10.80 | 3,179 |
| 12th Nov 2025 (Wed) | 10.76 | 10.99 | 10.76 | 10.93 | 13,690 |
| 11th Nov 2025 (Tue) | 10.59 | 10.72 | 10.57 | 10.72 | 6,240 |
| 10th Nov 2025 (Mon) | 10.49 | 10.56 | 10.37 | 10.56 | 8,064 |
| 7th Nov 2025 (Fri) | 10.39 | 10.57 | 10.39 | 10.45 | 4,650 |
| 6th Nov 2025 (Thu) | 10.50 | 10.58 | 10.27 | 10.35 | 5,021 |
| 5th Nov 2025 (Wed) | 10.37 | 10.79 | 10.36 | 10.64 | 8,392 |
| 4th Nov 2025 (Tue) | 10.01 | 10.30 | 10.01 | 10.30 | 0 |
| 3rd Nov 2025 (Mon) | 10.01 | 10.32 | 9.86 | 10.30 | 17,112 |
| 31st Oct 2025 (Fri) | 9.98 | 10.85 | 9.79 | 10.22 | 68,107 |
| 30th Oct 2025 (Thu) | 9.31 | 9.40 | 8.99 | 9.06 | 20,312 |
| 29th Oct 2025 (Wed) | 9.40 | 9.77 | 9.38 | 9.51 | 3,899 |
| 28th Oct 2025 (Tue) | 9.645 | 9.85 | 9.54 | 9.55 | 13,436 |
| 27th Oct 2025 (Mon) | 9.45 | 9.77 | 9.39 | 9.76 | 11,624 |
| 24th Oct 2025 (Fri) | 9.40 | 9.59 | 9.40 | 9.46 | 12,403 |
| 23rd Oct 2025 (Thu) | 9.51 | 9.52 | 9.39 | 9.39 | 7,196 |
| 22nd Oct 2025 (Wed) | 9.50 | 9.64 | 9.50 | 9.56 | 6,087 |
| 21st Oct 2025 (Tue) | 9.42 | 9.57 | 9.42 | 9.52 | 8,865 |
| 20th Oct 2025 (Mon) | 9.35 | 9.55 | 9.34 | 9.49 | 9,162 |
| 17th Oct 2025 (Fri) | 9.25 | 9.41 | 9.21 | 9.40 | 9,099 |
| 16th Oct 2025 (Thu) | 9.39 | 9.39 | 9.15 | 9.22 | 7,290 |