| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.06 | 10.06 | 9.86 | 9.91 | 23,789 |
| 18th Sep 2025 (Thu) | 9.88 | 10.135 | 9.88 | 10.13 | 10,169 |
| 17th Sep 2025 (Wed) | 10.03 | 10.28 | 9.93 | 9.93 | 5,766 |
| 16th Sep 2025 (Tue) | 10.16 | 10.16 | 9.87 | 10.01 | 7,579 |
| 15th Sep 2025 (Mon) | 10.12 | 10.24 | 10.07 | 10.14 | 12,757 |
| 12th Sep 2025 (Fri) | 10.32 | 10.32 | 10.10 | 10.12 | 7,164 |
| 11th Sep 2025 (Thu) | 10.16 | 10.45 | 10.13 | 10.43 | 11,887 |
| 10th Sep 2025 (Wed) | 10.38 | 10.38 | 10.08 | 10.11 | 18,433 |
| 9th Sep 2025 (Tue) | 10.40 | 10.48 | 10.38 | 10.44 | 9,440 |
| 8th Sep 2025 (Mon) | 10.41 | 10.52 | 10.41 | 10.51 | 12,810 |
| 5th Sep 2025 (Fri) | 10.50 | 10.57 | 10.45 | 10.46 | 7,301 |
| 4th Sep 2025 (Thu) | 10.28 | 10.44 | 10.24 | 10.39 | 21,815 |
| 3rd Sep 2025 (Wed) | 10.48 | 10.53 | 10.19 | 10.20 | 47,614 |
| 2nd Sep 2025 (Tue) | 10.46 | 10.59 | 10.38 | 10.58 | 10,399 |
| 1st Sep 2025 (Mon) | 10.80 | 10.80 | 10.62 | 10.63 | 8,490 |
| 29th Aug 2025 (Fri) | 10.80 | 10.80 | 10.62 | 10.63 | 8,490 |
| 28th Aug 2025 (Thu) | 10.655 | 10.75 | 10.55 | 10.74 | 8,745 |
| 27th Aug 2025 (Wed) | 10.65 | 10.70 | 10.595 | 10.68 | 5,600 |
| 26th Aug 2025 (Tue) | 10.60 | 10.66 | 10.54 | 10.59 | 9,786 |
| 25th Aug 2025 (Mon) | 10.60 | 10.61 | 10.485 | 10.48 | 8,349 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.73 | 10.50 | 10.68 | 20,039 |
| 21st Aug 2025 (Thu) | 10.23 | 10.29 | 10.145 | 10.28 | 8,010 |
| 20th Aug 2025 (Wed) | 10.50 | 10.51 | 10.21 | 10.27 | 9,587 |
| 19th Aug 2025 (Tue) | 10.61 | 10.68 | 10.46 | 10.51 | 6,064 |
| 18th Aug 2025 (Mon) | 10.41 | 10.63 | 10.41 | 10.44 | 10,103 |
| 15th Aug 2025 (Fri) | 10.52 | 10.54 | 10.38 | 10.42 | 12,135 |
| 14th Aug 2025 (Thu) | 10.50 | 10.56 | 10.38 | 10.52 | 12,961 |
| 13th Aug 2025 (Wed) | 10.35 | 10.70 | 10.35 | 10.69 | 12,191 |
| 12th Aug 2025 (Tue) | 10.23 | 10.465 | 10.23 | 10.38 | 12,508 |
| 11th Aug 2025 (Mon) | 10.18 | 10.24 | 10.13 | 10.16 | 8,542 |
| 8th Aug 2025 (Fri) | 10.255 | 10.285 | 10.18 | 10.19 | 8,604 |
| 7th Aug 2025 (Thu) | 10.30 | 10.46 | 10.275 | 10.33 | 7,810 |
| 6th Aug 2025 (Wed) | 10.32 | 10.38 | 10.245 | 10.24 | 12,429 |
| 5th Aug 2025 (Tue) | 10.36 | 10.46 | 10.275 | 10.28 | 8,281 |
| 4th Aug 2025 (Mon) | 10.47 | 10.575 | 10.295 | 10.49 | 18,631 |
| 1st Aug 2025 (Fri) | 10.57 | 10.57 | 10.15 | 10.45 | 16,362 |
| 31st Jul 2025 (Thu) | 10.50 | 10.60 | 10.25 | 10.30 | 15,327 |
| 30th Jul 2025 (Wed) | 10.75 | 10.91 | 10.60 | 10.63 | 12,346 |
| 29th Jul 2025 (Tue) | 10.65 | 10.68 | 10.53 | 10.60 | 29,671 |
| 28th Jul 2025 (Mon) | 10.65 | 10.67 | 10.56 | 10.65 | 13,844 |
| 25th Jul 2025 (Fri) | 10.69 | 10.78 | 10.56 | 10.77 | 9,767 |
| 24th Jul 2025 (Thu) | 10.87 | 10.87 | 10.70 | 10.69 | 12,011 |
| 23rd Jul 2025 (Wed) | 10.95 | 11.09 | 10.95 | 11.02 | 18,941 |
| 22nd Jul 2025 (Tue) | 10.60 | 10.90 | 10.51 | 10.82 | 42,445 |