Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Local Bounti Co (LOCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.15 2.15 1.97 1.96 1,580
5th Feb 2026 (Thu) 2.14 2.14 2.13 2.12 53
4th Feb 2026 (Wed) 2.26 2.26 2.11 2.11 6
3rd Feb 2026 (Tue) 2.26 2.26 2.1225 2.1225 5
2nd Feb 2026 (Mon) 2.26 2.26 2.10 2.10 113
30th Jan 2026 (Fri) 2.23 2.23 2.23 2.10 197
29th Jan 2026 (Thu) 2.26 2.26 2.13 2.20 580
28th Jan 2026 (Wed) 2.25 2.26 2.25 2.26 0
27th Jan 2026 (Tue) 2.25 2.25 2.25 2.26 373
26th Jan 2026 (Mon) 2.19 2.22 2.19 2.22 207
23rd Jan 2026 (Fri) 2.18 2.19 2.18 2.19 53
22nd Jan 2026 (Thu) 2.18 2.22 2.18 2.22 1
21st Jan 2026 (Wed) 2.20 2.22 2.20 2.20 1,525
20th Jan 2026 (Tue) 2.21 2.24 2.21 2.24 90
19th Jan 2026 (Mon) 2.21 2.21 2.20 2.20 0
16th Jan 2026 (Fri) 2.21 2.21 2.20 2.20 0
15th Jan 2026 (Thu) 2.21 2.26 2.21 2.26 151
14th Jan 2026 (Wed) 2.21 2.28 2.20 2.28 250
13th Jan 2026 (Tue) 2.22 2.28 2.22 2.28 184
12th Jan 2026 (Mon) 2.22 2.28 2.22 2.28 25
9th Jan 2026 (Fri) 2.22 2.25 2.22 2.24 212
8th Jan 2026 (Thu) 2.21 2.21 2.17 2.19 131
7th Jan 2026 (Wed) 2.25 2.25 2.22 2.22 199
6th Jan 2026 (Tue) 2.18 2.25 2.17 2.26 8,680
5th Jan 2026 (Mon) 2.21 2.21 2.11 2.20 402
2nd Jan 2026 (Fri) 2.15 2.16 2.15 2.16 11
1st Jan 2026 (Thu) 2.15 2.16 2.12 2.14 1,467
31st Dec 2025 (Wed) 2.15 2.16 2.12 2.14 1,467
30th Dec 2025 (Tue) 2.16 2.16 2.16 2.23 182
29th Dec 2025 (Mon) 2.15 2.26 2.15 2.25 350
26th Dec 2025 (Fri) 2.19 2.19 2.15 2.19 162
25th Dec 2025 (Thu) 2.20 2.215 2.20 2.20 4,261
24th Dec 2025 (Wed) 2.20 2.215 2.20 2.20 4,261
23rd Dec 2025 (Tue) 2.32 2.32 2.21 2.28 1,744
22nd Dec 2025 (Mon) 2.24 2.26 2.24 2.29 401
19th Dec 2025 (Fri) 2.27 2.29 2.27 2.34 352
18th Dec 2025 (Thu) 2.37 2.37 2.31 2.27 405
17th Dec 2025 (Wed) 2.60 2.60 2.42 2.39 358
16th Dec 2025 (Tue) 2.48 2.49 2.48 2.59 11
15th Dec 2025 (Mon) 2.56 2.63 2.56 2.50 1,044
12th Dec 2025 (Fri) 2.50 2.50 2.47 2.57 674
11th Dec 2025 (Thu) 2.57 2.57 2.53 2.52 183
10th Dec 2025 (Wed) 2.67 2.67 2.51 2.51 242
9th Dec 2025 (Tue) 2.67 2.67 2.67 2.66 634
8th Dec 2025 (Mon) 2.37 2.60 2.37 2.54 618
FTSE 100 Latest
Value10,369.75
Change60.53