Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Local Bounti Co (LOCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.56 2.60 2.56 2.57 398
12th Dec 2025 (Fri) 2.50 2.50 2.47 2.57 674
11th Dec 2025 (Thu) 2.57 2.57 2.53 2.52 183
10th Dec 2025 (Wed) 2.67 2.67 2.51 2.51 242
9th Dec 2025 (Tue) 2.67 2.67 2.67 2.66 634
8th Dec 2025 (Mon) 2.37 2.60 2.37 2.54 618
5th Dec 2025 (Fri) 2.38 2.55 2.38 2.53 3,494
4th Dec 2025 (Thu) 2.35 2.40 2.27 2.35 6,589
3rd Dec 2025 (Wed) 2.46 2.46 2.37 2.35 549
2nd Dec 2025 (Tue) 2.56 2.56 2.48 2.48 3,433
1st Dec 2025 (Mon) 2.41 2.73 2.41 2.74 506
28th Nov 2025 (Fri) 2.37 2.45 2.37 2.45 19
27th Nov 2025 (Thu) 2.37 2.46 2.37 2.42 681
26th Nov 2025 (Wed) 2.37 2.46 2.37 2.42 812
25th Nov 2025 (Tue) 2.30 2.35 2.30 2.30 170
24th Nov 2025 (Mon) 2.40 2.40 2.40 2.35 267
21st Nov 2025 (Fri) 2.33 2.38 2.33 2.36 0
20th Nov 2025 (Thu) 2.45 2.50 2.45 2.50 5
19th Nov 2025 (Wed) 2.45 2.50 2.45 2.50 13
18th Nov 2025 (Tue) 2.45 2.45 2.45 2.38 181
17th Nov 2025 (Mon) 2.50 2.50 2.49 2.46 106
14th Nov 2025 (Fri) 2.27 2.35 2.27 2.44 1,133
13th Nov 2025 (Thu) 2.75 2.75 2.46 2.46 149
12th Nov 2025 (Wed) 2.25 2.73 2.25 2.63 6,753
11th Nov 2025 (Tue) 2.38 2.66 2.38 2.62 102
10th Nov 2025 (Mon) 2.65 2.65 2.65 2.57 6
7th Nov 2025 (Fri) 2.57 2.57 2.55 2.67 415
6th Nov 2025 (Thu) 2.52 2.53 2.455 2.45 433
5th Nov 2025 (Wed) 2.63 2.63 2.63 2.5845 0
4th Nov 2025 (Tue) 2.65 2.65 2.60 2.60 0
3rd Nov 2025 (Mon) 2.65 2.65 2.60 2.60 648
31st Oct 2025 (Fri) 2.65 2.65 2.60 2.58 16
30th Oct 2025 (Thu) 2.78 2.78 2.64 2.66 3,386
29th Oct 2025 (Wed) 2.92 2.92 2.67 2.71 2,412
28th Oct 2025 (Tue) 3.00 3.00 2.95 2.9367 291
27th Oct 2025 (Mon) 3.08 3.08 2.96 2.98 1,004
24th Oct 2025 (Fri) 3.00 3.04 3.00 3.04 352
23rd Oct 2025 (Thu) 2.92 2.93 2.90 2.93 1,857
22nd Oct 2025 (Wed) 2.97 2.97 2.96 2.965 223
21st Oct 2025 (Tue) 3.07 3.19 3.07 3.19 152
20th Oct 2025 (Mon) 3.07 3.07 3.05 3.12 774
17th Oct 2025 (Fri) 3.14 3.14 3.01 3.05 223
16th Oct 2025 (Thu) 3.35 3.35 3.33 3.34 294
15th Oct 2025 (Wed) 3.38 3.99 3.33 3.49 2,953
FTSE 100 Latest
Value9,751.31
Change102.28