| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.70 | 1.77 | 1.51 | 1.64 | 5,102 |
| 2nd Apr 2026 (Thu) | 1.70 | 1.77 | 1.51 | 1.64 | 5,102 |
| 1st Apr 2026 (Wed) | 1.27 | 1.63 | 1.27 | 1.63 | 13,146 |
| 31st Mar 2026 (Tue) | 1.14 | 1.15 | 1.11 | 1.16 | 513 |
| 30th Mar 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 1 |
| 27th Mar 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.09 | 20 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.14 | 49 |
| 25th Mar 2026 (Wed) | 1.01 | 1.16 | 1.01 | 1.15 | 163 |
| 24th Mar 2026 (Tue) | 1.105 | 1.105 | 1.105 | 1.08 | 404 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.11 | 57 |
| 20th Mar 2026 (Fri) | 1.14 | 1.16 | 1.14 | 1.16 | 26 |
| 19th Mar 2026 (Thu) | 1.14 | 1.17 | 1.14 | 1.14 | 1 |
| 18th Mar 2026 (Wed) | 1.19 | 1.21 | 1.19 | 1.12 | 690 |
| 17th Mar 2026 (Tue) | 1.065 | 1.065 | 1.04 | 1.03 | 1,176 |
| 16th Mar 2026 (Mon) | 1.08 | 1.08 | 1.01 | 1.04 | 630 |
| 13th Mar 2026 (Fri) | 1.12 | 1.12 | 1.11 | 1.11 | 105 |
| 12th Mar 2026 (Thu) | 1.13 | 1.17 | 1.13 | 1.15 | 391 |
| 11th Mar 2026 (Wed) | 1.14 | 1.14 | 1.11 | 1.115 | 139 |
| 10th Mar 2026 (Tue) | 1.03 | 1.12 | 1.03 | 1.15 | 162 |
| 9th Mar 2026 (Mon) | 1.04 | 1.08 | 1.04 | 1.07 | 757 |
| 6th Mar 2026 (Fri) | 1.10 | 1.10 | 1.00 | 0.99 | 20 |
| 5th Mar 2026 (Thu) | 1.13 | 1.13 | 1.08 | 1.09 | 230 |
| 4th Mar 2026 (Wed) | 1.21 | 1.21 | 1.145 | 1.15 | 389 |
| 3rd Mar 2026 (Tue) | 1.34 | 1.34 | 1.03 | 1.20 | 1,700 |
| 2nd Mar 2026 (Mon) | 1.48 | 1.48 | 1.40 | 1.41 | 115 |
| 27th Feb 2026 (Fri) | 1.45 | 1.47 | 1.41 | 1.52 | 140 |
| 26th Feb 2026 (Thu) | 1.49 | 1.52 | 1.49 | 1.52 | 201 |
| 25th Feb 2026 (Wed) | 1.70 | 1.70 | 1.44 | 1.44 | 0 |
| 24th Feb 2026 (Tue) | 1.70 | 1.70 | 1.55 | 1.55 | 0 |
| 23rd Feb 2026 (Mon) | 1.70 | 1.70 | 1.54 | 1.55 | 898 |
| 20th Feb 2026 (Fri) | 1.82 | 1.82 | 1.75 | 1.74 | 4,216 |
| 19th Feb 2026 (Thu) | 1.84 | 1.84 | 1.80 | 1.82 | 683 |
| 18th Feb 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.82 | 202 |
| 17th Feb 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.77 | 815 |
| 16th Feb 2026 (Mon) | 1.74 | 1.74 | 1.72 | 1.72 | 356 |
| 13th Feb 2026 (Fri) | 1.74 | 1.74 | 1.72 | 1.72 | 356 |
| 12th Feb 2026 (Thu) | 1.88 | 1.88 | 1.73 | 1.75 | 596 |
| 11th Feb 2026 (Wed) | 1.92 | 1.92 | 1.91 | 1.88 | 574 |
| 10th Feb 2026 (Tue) | 1.95 | 1.95 | 1.90 | 1.92 | 932 |
| 9th Feb 2026 (Mon) | 2.15 | 2.15 | 2.0118 | 2.0118 | 223 |
| 6th Feb 2026 (Fri) | 2.15 | 2.15 | 1.97 | 1.96 | 1,580 |