| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.61 | 2.61 | 2.55 | 2.55 | 1,020 |
| 17th Jul 2025 (Thu) | 2.58 | 2.66 | 2.58 | 2.67 | 575 |
| 16th Jul 2025 (Wed) | 2.69 | 2.69 | 2.60 | 2.60 | 2 |
| 15th Jul 2025 (Tue) | 2.69 | 2.69 | 2.68 | 2.68 | 153 |
| 14th Jul 2025 (Mon) | 2.66 | 2.66 | 2.54 | 2.57 | 379 |
| 11th Jul 2025 (Fri) | 2.64 | 2.66 | 2.57 | 2.51 | 2,814 |
| 10th Jul 2025 (Thu) | 2.91 | 2.91 | 2.57 | 2.63 | 4,681 |
| 9th Jul 2025 (Wed) | 3.02 | 3.14 | 3.01 | 3.04 | 655 |
| 8th Jul 2025 (Tue) | 3.09 | 3.09 | 3.09 | 3.03 | 213 |
| 7th Jul 2025 (Mon) | 3.03 | 3.03 | 2.96 | 2.97 | 688 |
| 4th Jul 2025 (Fri) | 2.92 | 3.09 | 2.92 | 3.04 | 1,829 |
| 3rd Jul 2025 (Thu) | 2.92 | 3.09 | 2.92 | 3.04 | 1,829 |
| 2nd Jul 2025 (Wed) | 2.43 | 2.97 | 2.43 | 2.81 | 5,552 |
| 1st Jul 2025 (Tue) | 2.44 | 2.45 | 2.44 | 2.41 | 864 |
| 30th Jun 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.34 | 550 |
| 27th Jun 2025 (Fri) | 2.25 | 2.26 | 2.23 | 2.26 | 7,898 |
| 26th Jun 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.22 | 108 |
| 25th Jun 2025 (Wed) | 2.25 | 2.29 | 2.25 | 2.32 | 832 |
| 24th Jun 2025 (Tue) | 2.33 | 2.36 | 2.33 | 2.27 | 1,223 |
| 23rd Jun 2025 (Mon) | 2.17 | 2.24 | 2.17 | 2.25 | 1,064 |
| 20th Jun 2025 (Fri) | 2.15 | 2.48 | 2.12 | 2.14 | 3,396 |
| 19th Jun 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.10 | 250 |
| 18th Jun 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.10 | 250 |
| 17th Jun 2025 (Tue) | 2.02 | 2.02 | 2.01 | 1.96 | 418 |
| 16th Jun 2025 (Mon) | 2.00 | 2.14 | 2.00 | 2.04 | 150 |
| 13th Jun 2025 (Fri) | 2.16 | 2.16 | 1.98 | 2.04 | 625 |
| 12th Jun 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.10 | 107 |
| 11th Jun 2025 (Wed) | 2.03 | 2.04 | 2.00 | 2.00 | 4,485 |
| 10th Jun 2025 (Tue) | 2.00 | 2.00 | 1.96 | 2.00 | 6,122 |
| 9th Jun 2025 (Mon) | 2.00 | 2.01 | 2.00 | 2.01 | 493 |
| 6th Jun 2025 (Fri) | 2.00 | 2.00 | 1.97 | 1.97 | 72 |
| 5th Jun 2025 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 5 |
| 4th Jun 2025 (Wed) | 2.00 | 2.09 | 2.00 | 2.07 | 8,150 |
| 3rd Jun 2025 (Tue) | 1.92 | 1.95 | 1.92 | 1.96 | 235 |
| 2nd Jun 2025 (Mon) | 1.92 | 2.01 | 1.92 | 2.03 | 1,101 |
| 30th May 2025 (Fri) | 2.13 | 2.13 | 2.105 | 2.105 | 168 |
| 29th May 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.12 | 515 |
| 28th May 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 27th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 2,052 |
| 26th May 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 24th May 2025 (Sat) | 2.02 | 2.03 | 2.02 | 2.03 | 0 |
| 23rd May 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 22nd May 2025 (Thu) | 2.11 | 2.11 | 2.00 | 2.00 | 6,255 |
| 21st May 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 628 |
| 20th May 2025 (Tue) | 2.15 | 2.15 | 2.13 | 2.14 | 1,224 |
| 19th May 2025 (Mon) | 2.23 | 2.27 | 2.23 | 2.27 | 430 |