| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.00 | 3.38 | 2.78 | 3.42 | 13,542 |
| 18th Sep 2025 (Thu) | 2.82 | 2.98 | 2.82 | 2.94 | 2,016 |
| 17th Sep 2025 (Wed) | 2.71 | 3.86 | 2.30 | 3.00 | 35,204 |
| 16th Sep 2025 (Tue) | 2.18 | 2.61 | 2.145 | 2.60 | 10,290 |
| 15th Sep 2025 (Mon) | 2.20 | 2.20 | 2.14 | 2.18 | 2,204 |
| 12th Sep 2025 (Fri) | 2.18 | 2.20 | 2.18 | 2.20 | 642 |
| 11th Sep 2025 (Thu) | 2.215 | 2.215 | 2.20 | 2.19 | 531 |
| 10th Sep 2025 (Wed) | 2.24 | 2.28 | 2.23 | 2.177 | 639 |
| 9th Sep 2025 (Tue) | 2.18 | 2.25 | 2.18 | 2.23 | 266 |
| 8th Sep 2025 (Mon) | 2.25 | 2.25 | 2.09 | 2.15 | 578 |
| 5th Sep 2025 (Fri) | 2.30 | 2.30 | 2.27 | 2.28 | 1,746 |
| 4th Sep 2025 (Thu) | 2.30 | 2.30 | 2.24 | 2.32 | 882 |
| 3rd Sep 2025 (Wed) | 2.25 | 2.46 | 2.00 | 2.56 | 10,949 |
| 2nd Sep 2025 (Tue) | 2.42 | 2.42 | 2.31 | 2.31 | 185 |
| 1st Sep 2025 (Mon) | 2.42 | 2.42 | 2.35 | 2.41 | 2,443 |
| 29th Aug 2025 (Fri) | 2.42 | 2.42 | 2.35 | 2.41 | 2,443 |
| 28th Aug 2025 (Thu) | 2.47 | 2.47 | 2.46 | 2.46 | 240 |
| 27th Aug 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.40 | 362 |
| 26th Aug 2025 (Tue) | 2.50 | 2.57 | 2.50 | 2.51 | 2,400 |
| 25th Aug 2025 (Mon) | 2.49 | 2.49 | 2.485 | 2.485 | 484 |
| 22nd Aug 2025 (Fri) | 2.44 | 2.56 | 2.27 | 2.51 | 1,583 |
| 21st Aug 2025 (Thu) | 2.465 | 2.55 | 2.465 | 2.45 | 2,143 |
| 20th Aug 2025 (Wed) | 2.54 | 2.54 | 2.52 | 2.54 | 334 |
| 19th Aug 2025 (Tue) | 2.56 | 2.56 | 2.55 | 2.57 | 832 |
| 18th Aug 2025 (Mon) | 2.50 | 2.54 | 2.50 | 2.54 | 725 |
| 15th Aug 2025 (Fri) | 2.57 | 2.57 | 2.50 | 2.46 | 698 |
| 14th Aug 2025 (Thu) | 2.55 | 2.60 | 2.525 | 2.55 | 3,831 |
| 13th Aug 2025 (Wed) | 2.38 | 2.55 | 2.38 | 2.53 | 441 |
| 12th Aug 2025 (Tue) | 2.52 | 2.52 | 2.52 | 2.5101 | 164 |
| 11th Aug 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.5401 | 38 |
| 8th Aug 2025 (Fri) | 2.55 | 2.69 | 2.55 | 2.67 | 685 |
| 7th Aug 2025 (Thu) | 2.50 | 2.50 | 2.46 | 2.48 | 1,231 |
| 6th Aug 2025 (Wed) | 2.55 | 2.55 | 2.46 | 2.46 | 668 |
| 5th Aug 2025 (Tue) | 2.55 | 2.67 | 2.52 | 2.50 | 1,286 |
| 4th Aug 2025 (Mon) | 2.72 | 2.72 | 2.67 | 2.70 | 1,976 |
| 1st Aug 2025 (Fri) | 3.19 | 3.19 | 2.61 | 2.73 | 785 |
| 31st Jul 2025 (Thu) | 3.16 | 3.16 | 3.16 | 3.185 | 441 |
| 30th Jul 2025 (Wed) | 3.30 | 3.30 | 3.28 | 3.33 | 438 |
| 29th Jul 2025 (Tue) | 3.51 | 3.55 | 3.40 | 3.45 | 1,070 |
| 28th Jul 2025 (Mon) | 3.06 | 3.65 | 3.06 | 3.65 | 2,930 |
| 25th Jul 2025 (Fri) | 3.01 | 3.03 | 3.00 | 2.97 | 2,008 |
| 24th Jul 2025 (Thu) | 3.05 | 3.05 | 2.93 | 2.93 | 516 |
| 23rd Jul 2025 (Wed) | 3.07 | 3.07 | 2.97 | 3.10 | 116 |
| 22nd Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1,649 |