Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lobo Technologi (LOBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.44 0.44 0.44 0.44 302
2nd Apr 2026 (Thu) 0.44 0.44 0.44 0.44 302
1st Apr 2026 (Wed) 0.4346 0.4346 0.4346 0.4463 455
31st Mar 2026 (Tue) 0.4299 0.43 0.4299 0.45 0
30th Mar 2026 (Mon) 0.4338 0.4338 0.4337 0.4299 307
27th Mar 2026 (Fri) 0.42 0.434 0.4046 0.4349 1,938
26th Mar 2026 (Thu) 0.4082 0.45 0.4082 0.434 8,164
25th Mar 2026 (Wed) 0.438 0.448 0.438 0.448 5,487
24th Mar 2026 (Tue) 0.3953 0.4377 0.3795 0.4099 61,008
23rd Mar 2026 (Mon) 0.512 0.512 0.5101 0.5199 100
20th Mar 2026 (Fri) 0.533 0.533 0.485 0.516 3
19th Mar 2026 (Thu) 0.56 0.56 0.5188 0.539 406
18th Mar 2026 (Wed) 0.58 0.5804 0.58 0.5804 5,569
17th Mar 2026 (Tue) 0.55 0.6056 0.55 0.5896 6,947
16th Mar 2026 (Mon) 0.51 0.51 0.4953 0.5299 27
13th Mar 2026 (Fri) 0.548 0.548 0.548 0.5299 148
12th Mar 2026 (Thu) 0.5534 0.5534 0.5421 0.5421 0
11th Mar 2026 (Wed) 0.55 0.57 0.5433 0.5521 3,543
10th Mar 2026 (Tue) 0.55 0.55 0.5366 0.55 659
9th Mar 2026 (Mon) 0.50 0.5454 0.50 0.5454 8,941
6th Mar 2026 (Fri) 0.5244 0.5244 0.5227 0.5417 0
5th Mar 2026 (Thu) 0.5455 0.5455 0.5455 0.5227 100
4th Mar 2026 (Wed) 0.5381 0.55 0.5381 0.55 894
3rd Mar 2026 (Tue) 0.5381 0.544 0.5381 0.544 208
2nd Mar 2026 (Mon) 0.5194 0.53 0.5194 0.559 657
27th Feb 2026 (Fri) 0.5199 0.5199 0.5199 0.5335 7
26th Feb 2026 (Thu) 0.4801 0.5664 0.4801 0.5664 0
25th Feb 2026 (Wed) 0.4801 0.579 0.4801 0.579 0
24th Feb 2026 (Tue) 0.4801 0.545 0.4801 0.545 0
23rd Feb 2026 (Mon) 0.4801 0.4801 0.4801 0.5278 95
20th Feb 2026 (Fri) 0.5101 0.5101 0.5101 0.5275 161
19th Feb 2026 (Thu) 0.5382 0.5382 0.5382 0.5329 997
18th Feb 2026 (Wed) 0.55 0.55 0.55 0.54 30
17th Feb 2026 (Tue) 0.5543 0.5543 0.5543 0.5721 0
16th Feb 2026 (Mon) 0.5721 0.5721 0.57 0.5774 200
13th Feb 2026 (Fri) 0.5721 0.5721 0.57 0.5774 200
12th Feb 2026 (Thu) 0.5807 0.5829 0.5807 0.5829 64
11th Feb 2026 (Wed) 0.5807 0.60 0.5807 0.5985 93
10th Feb 2026 (Tue) 0.5917 0.5917 0.58 0.5957 723
9th Feb 2026 (Mon) 0.5841 0.5938 0.57 0.6012 439
6th Feb 2026 (Fri) 0.5992 0.6258 0.5802 0.62 5,149
FTSE 100 Latest
Value10,436.29
Change71.50