Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.5202 | 0.5318 | 0.52 | 0.5369 | 25,212 |
17th Jul 2025 (Thu) | 0.5168 | 0.5407 | 0.5168 | 0.5318 | 16,935 |
16th Jul 2025 (Wed) | 0.571 | 0.571 | 0.51 | 0.5257 | 396,962 |
15th Jul 2025 (Tue) | 0.56 | 0.563 | 0.5501 | 0.5608 | 54,092 |
14th Jul 2025 (Mon) | 0.4816 | 0.7456 | 0.48 | 0.61 | 491,514 |
11th Jul 2025 (Fri) | 0.511 | 0.511 | 0.4789 | 0.4921 | 25,642 |
10th Jul 2025 (Thu) | 0.51 | 0.5199 | 0.51 | 0.5149 | 8,989 |
9th Jul 2025 (Wed) | 0.50 | 0.5587 | 0.50 | 0.5162 | 6,986 |
8th Jul 2025 (Tue) | 0.49 | 0.50 | 0.48 | 0.50 | 20,458 |
7th Jul 2025 (Mon) | 0.511 | 0.511 | 0.488 | 0.5002 | 7,919 |
4th Jul 2025 (Fri) | 0.5152 | 0.5305 | 0.5152 | 0.5215 | 2,395 |
3rd Jul 2025 (Thu) | 0.5152 | 0.5305 | 0.5152 | 0.5215 | 2,395 |
2nd Jul 2025 (Wed) | 0.51 | 0.515 | 0.491 | 0.5188 | 7,616 |
1st Jul 2025 (Tue) | 0.4903 | 0.4903 | 0.486 | 0.50 | 1,984 |
30th Jun 2025 (Mon) | 0.5011 | 0.5011 | 0.4952 | 0.4931 | 5,433 |
27th Jun 2025 (Fri) | 0.515 | 0.56 | 0.515 | 0.5298 | 6,336 |
26th Jun 2025 (Thu) | 0.52 | 0.52 | 0.4722 | 0.4999 | 22,861 |
25th Jun 2025 (Wed) | 0.5251 | 0.5251 | 0.5117 | 0.5118 | 2,124 |
24th Jun 2025 (Tue) | 0.523 | 0.5331 | 0.485 | 0.525 | 3,483 |
23rd Jun 2025 (Mon) | 0.56 | 0.56 | 0.4874 | 0.4968 | 26,460 |
20th Jun 2025 (Fri) | 0.5943 | 0.5943 | 0.5625 | 0.5759 | 5,635 |
19th Jun 2025 (Thu) | 0.594 | 0.5991 | 0.5801 | 0.585 | 10,732 |
18th Jun 2025 (Wed) | 0.594 | 0.5991 | 0.5801 | 0.585 | 10,732 |
17th Jun 2025 (Tue) | 0.5901 | 0.601 | 0.59 | 0.5957 | 6,619 |
16th Jun 2025 (Mon) | 0.6005 | 0.615 | 0.5887 | 0.6053 | 10,913 |
13th Jun 2025 (Fri) | 0.62 | 0.62 | 0.604 | 0.602 | 11,882 |
12th Jun 2025 (Thu) | 0.66 | 0.66 | 0.63 | 0.6257 | 11,617 |
11th Jun 2025 (Wed) | 0.588 | 0.68 | 0.588 | 0.6602 | 23,291 |
10th Jun 2025 (Tue) | 0.6293 | 0.6293 | 0.582 | 0.595 | 20,114 |
9th Jun 2025 (Mon) | 0.6173 | 0.6254 | 0.605 | 0.6082 | 18,697 |
6th Jun 2025 (Fri) | 0.622 | 0.6624 | 0.5985 | 0.62 | 32,681 |
5th Jun 2025 (Thu) | 0.71 | 0.71 | 0.6001 | 0.6276 | 18,598 |
4th Jun 2025 (Wed) | 0.701 | 0.73 | 0.69 | 0.7171 | 20,060 |
3rd Jun 2025 (Tue) | 0.73 | 0.74 | 0.6752 | 0.6832 | 13,778 |
2nd Jun 2025 (Mon) | 0.7284 | 0.755 | 0.7284 | 0.7382 | 20,477 |
30th May 2025 (Fri) | 0.77 | 0.77 | 0.7141 | 0.7224 | 32,560 |
29th May 2025 (Thu) | 0.8134 | 0.82 | 0.7905 | 0.80 | 16,986 |
28th May 2025 (Wed) | 0.8395 | 0.85 | 0.8212 | 0.8212 | 52,988 |
27th May 2025 (Tue) | 0.932 | 0.9415 | 0.8771 | 0.90 | 73,805 |
26th May 2025 (Mon) | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0 |
24th May 2025 (Sat) | 1.015 | 1.015 | 0.97 | 0.9705 | 41,808 |
23rd May 2025 (Fri) | 1.015 | 1.015 | 0.97 | 0.9803 | 41,808 |
22nd May 2025 (Thu) | 0.979 | 1.03 | 0.9702 | 1.02 | 103,134 |
21st May 2025 (Wed) | 1.135 | 1.155 | 1.085 | 1.09 | 110,779 |
20th May 2025 (Tue) | 1.225 | 1.32 | 1.175 | 1.20 | 455,140 |
19th May 2025 (Mon) | 0.9993 | 1.20 | 0.9993 | 1.15 | 250,619 |