Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lobo Technologi (LOBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5992 0.6258 0.5802 0.62 5,149
5th Feb 2026 (Thu) 0.5801 0.6382 0.5713 0.6117 2,015
4th Feb 2026 (Wed) 0.5922 0.5922 0.5922 0.599 44
3rd Feb 2026 (Tue) 0.6094 0.6094 0.5925 0.5999 847
2nd Feb 2026 (Mon) 0.5999 0.6093 0.592 0.5984 1,719
30th Jan 2026 (Fri) 0.6143 0.6143 0.6129 0.6193 32,205
29th Jan 2026 (Thu) 0.67 0.7399 0.6131 0.6143 4,298
28th Jan 2026 (Wed) 0.6289 0.6289 0.615 0.61 2,177
27th Jan 2026 (Tue) 0.6111 0.6468 0.6101 0.61 477
26th Jan 2026 (Mon) 0.58 0.59 0.58 0.598 1,829
23rd Jan 2026 (Fri) 0.581 0.604 0.581 0.604 0
22nd Jan 2026 (Thu) 0.581 0.6143 0.581 0.601 3,850
21st Jan 2026 (Wed) 0.5749 0.5874 0.5749 0.5896 1,201
20th Jan 2026 (Tue) 0.5877 0.5877 0.5701 0.575 847
19th Jan 2026 (Mon) 0.61 0.6116 0.61 0.591 52
16th Jan 2026 (Fri) 0.61 0.6116 0.61 0.591 52
15th Jan 2026 (Thu) 0.5898 0.5898 0.5815 0.5813 1,851
14th Jan 2026 (Wed) 0.60 0.60 0.5734 0.575 1,098
13th Jan 2026 (Tue) 0.6278 0.6278 0.6019 0.6019 130
12th Jan 2026 (Mon) 0.6278 0.63 0.615 0.6019 1,667
9th Jan 2026 (Fri) 0.61 0.61 0.61 0.6055 7,399
8th Jan 2026 (Thu) 0.65 0.65 0.5617 0.5996 4,440
7th Jan 2026 (Wed) 0.6602 0.6623 0.6564 0.6632 5,226
6th Jan 2026 (Tue) 0.6112 0.6502 0.6112 0.6311 450
5th Jan 2026 (Mon) 0.6365 0.65 0.6365 0.6514 2,273
2nd Jan 2026 (Fri) 0.62 0.6239 0.5953 0.6365 1,220
1st Jan 2026 (Thu) 0.5904 0.6048 0.5748 0.6131 3,586
31st Dec 2025 (Wed) 0.5904 0.6048 0.5748 0.6131 3,586
30th Dec 2025 (Tue) 0.60 0.6353 0.5917 0.6239 4,169
29th Dec 2025 (Mon) 0.6797 0.6797 0.6309 0.6353 9,182
26th Dec 2025 (Fri) 0.6342 0.6764 0.6339 0.6901 9,365
25th Dec 2025 (Thu) 0.668 0.677 0.655 0.6635 3,111
24th Dec 2025 (Wed) 0.668 0.677 0.655 0.6635 3,111
23rd Dec 2025 (Tue) 0.6995 0.6999 0.6979 0.668 280
22nd Dec 2025 (Mon) 0.6952 0.705 0.6908 0.7005 1,117
19th Dec 2025 (Fri) 0.6686 0.7009 0.6681 0.6963 4,450
18th Dec 2025 (Thu) 0.724 0.7402 0.71 0.7162 9,908
17th Dec 2025 (Wed) 0.7341 0.7341 0.6715 0.696 6,943
16th Dec 2025 (Tue) 0.778 0.778 0.7468 0.7566 5,612
15th Dec 2025 (Mon) 0.9194 0.9194 0.7608 0.8051 9,451
12th Dec 2025 (Fri) 0.896 1.00 0.8201 0.999 47,114
11th Dec 2025 (Thu) 0.8477 0.89 0.8301 0.8776 2,816
10th Dec 2025 (Wed) 0.8933 0.8968 0.8507 0.85 7,157
9th Dec 2025 (Tue) 0.9023 0.9498 0.851 0.95 5,840
8th Dec 2025 (Mon) 0.8064 0.957 0.7855 0.935 5,867
FTSE 100 Latest
Value10,369.75
Change60.53