Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lobo Ev Technol (LOBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.9194 0.9194 0.7608 0.999 6,314
12th Dec 2025 (Fri) 0.896 1.00 0.8201 0.999 47,114
11th Dec 2025 (Thu) 0.8477 0.89 0.8301 0.8776 2,816
10th Dec 2025 (Wed) 0.8933 0.8968 0.8507 0.85 7,157
9th Dec 2025 (Tue) 0.9023 0.9498 0.851 0.95 5,840
8th Dec 2025 (Mon) 0.8064 0.957 0.7855 0.935 5,867
5th Dec 2025 (Fri) 0.8401 0.8528 0.835 0.855 2,608
4th Dec 2025 (Thu) 0.8135 0.8647 0.811 0.854 20,438
3rd Dec 2025 (Wed) 0.806 0.8105 0.7505 0.798 8,730
2nd Dec 2025 (Tue) 0.7548 0.872 0.7548 0.846 10,574
1st Dec 2025 (Mon) 0.674 0.8599 0.6625 0.7261 16,624
28th Nov 2025 (Fri) 0.5559 0.7133 0.5559 0.6534 36,292
27th Nov 2025 (Thu) 0.5404 0.5559 0.5403 0.541 6,130
26th Nov 2025 (Wed) 0.5404 0.5559 0.5403 0.541 9,620
25th Nov 2025 (Tue) 0.518 0.543 0.5135 0.542 33,324
24th Nov 2025 (Mon) 0.5136 0.5206 0.5098 0.5167 12,533
21st Nov 2025 (Fri) 0.5093 0.54 0.5093 0.5134 3,296
20th Nov 2025 (Thu) 0.4801 0.4801 0.4762 0.5099 22,316
19th Nov 2025 (Wed) 0.4669 0.52 0.4667 0.5099 95,659
18th Nov 2025 (Tue) 0.4899 0.6588 0.4511 0.5031 7,909,005
17th Nov 2025 (Mon) 0.6415 0.6416 0.39 0.3937 8,286
14th Nov 2025 (Fri) 0.635 0.645 0.635 0.65 390
13th Nov 2025 (Thu) 0.6525 0.6708 0.6517 0.6517 1,385
12th Nov 2025 (Wed) 0.68 0.68 0.6602 0.6751 300
11th Nov 2025 (Tue) 0.6581 0.679 0.6201 0.6796 4,109
10th Nov 2025 (Mon) 0.70 0.70 0.6602 0.6579 16,380
7th Nov 2025 (Fri) 0.735 0.735 0.7171 0.7342 8,133
6th Nov 2025 (Thu) 0.8303 0.8303 0.7279 0.7554 1,624
5th Nov 2025 (Wed) 0.8687 0.8687 0.8583 0.86 2,930
4th Nov 2025 (Tue) 1.03 1.03 0.8405 0.8405 0
3rd Nov 2025 (Mon) 1.03 1.03 0.8006 0.8405 8,294
31st Oct 2025 (Fri) 1.09 1.10 1.09 1.08 282
30th Oct 2025 (Thu) 1.08 1.13 1.08 1.09 5,517
29th Oct 2025 (Wed) 1.08 1.15 1.05 1.11 16,908
28th Oct 2025 (Tue) 1.08 1.08 1.05 1.05 5,654
27th Oct 2025 (Mon) 1.095 1.10 1.00 1.08 19,678
24th Oct 2025 (Fri) 1.10 1.13 1.07 1.09 11,839
23rd Oct 2025 (Thu) 1.10 1.15 1.06 1.16 48,601
22nd Oct 2025 (Wed) 1.16 1.18 1.05 1.07 107,832
21st Oct 2025 (Tue) 1.07 1.115 0.9979 1.10 46,323
20th Oct 2025 (Mon) 1.07 1.10 1.03 1.07 45,523
17th Oct 2025 (Fri) 1.04 1.055 0.89 1.06 270,573
16th Oct 2025 (Thu) 1.015 1.20 1.015 1.13 205,381
15th Oct 2025 (Wed) 0.8684 0.9972 0.8558 0.93 81,349
FTSE 100 Latest
Value9,751.31
Change102.28