| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.70 | 35.70 | 35.31 | 35.31 | 0 |
| 15th Dec 2025 (Mon) | 35.70 | 35.75 | 35.04 | 35.31 | 18,421 |
| 12th Dec 2025 (Fri) | 35.28 | 35.34 | 34.81 | 35.31 | 15,652 |
| 11th Dec 2025 (Thu) | 34.86 | 35.42 | 34.72 | 35.24 | 15,060 |
| 10th Dec 2025 (Wed) | 33.16 | 35.07 | 33.16 | 34.76 | 9,824 |
| 9th Dec 2025 (Tue) | 33.47 | 33.67 | 33.00 | 33.02 | 9,246 |
| 8th Dec 2025 (Mon) | 32.77 | 33.24 | 32.77 | 32.95 | 9,911 |
| 5th Dec 2025 (Fri) | 32.91 | 32.98 | 32.72 | 32.80 | 9,781 |
| 4th Dec 2025 (Thu) | 33.01 | 33.23 | 32.79 | 32.83 | 10,448 |
| 3rd Dec 2025 (Wed) | 32.53 | 33.28 | 32.48 | 33.28 | 12,197 |
| 2nd Dec 2025 (Tue) | 32.37 | 32.76 | 32.16 | 32.17 | 14,757 |
| 1st Dec 2025 (Mon) | 31.965 | 32.79 | 31.965 | 32.52 | 16,864 |
| 28th Nov 2025 (Fri) | 32.01 | 32.33 | 31.92 | 31.92 | 8,730 |
| 27th Nov 2025 (Thu) | 32.20 | 32.30 | 32.11 | 32.17 | 12,692 |
| 26th Nov 2025 (Wed) | 32.20 | 32.30 | 32.11 | 32.17 | 12,617 |
| 25th Nov 2025 (Tue) | 31.53 | 32.44 | 31.33 | 32.17 | 8,494 |
| 24th Nov 2025 (Mon) | 30.57 | 30.64 | 30.28 | 30.53 | 15,810 |
| 21st Nov 2025 (Fri) | 29.65 | 30.89 | 29.65 | 30.69 | 7,188 |
| 20th Nov 2025 (Thu) | 30.22 | 30.22 | 29.84 | 29.84 | 0 |
| 19th Nov 2025 (Wed) | 30.22 | 30.23 | 29.80 | 29.84 | 14,210 |
| 18th Nov 2025 (Tue) | 29.56 | 30.41 | 29.53 | 30.04 | 13,392 |
| 17th Nov 2025 (Mon) | 31.09 | 31.09 | 29.445 | 29.66 | 9,284 |
| 14th Nov 2025 (Fri) | 30.87 | 31.23 | 30.78 | 31.16 | 6,572 |
| 13th Nov 2025 (Thu) | 31.905 | 31.905 | 31.10 | 31.29 | 5,047 |
| 12th Nov 2025 (Wed) | 32.325 | 32.55 | 32.01 | 32.09 | 3,807 |
| 11th Nov 2025 (Tue) | 32.50 | 32.61 | 31.92 | 31.96 | 11,668 |
| 10th Nov 2025 (Mon) | 32.455 | 32.88 | 32.22 | 32.24 | 12,575 |
| 7th Nov 2025 (Fri) | 31.98 | 32.58 | 31.41 | 32.61 | 8,950 |
| 6th Nov 2025 (Thu) | 31.55 | 31.64 | 31.13 | 31.58 | 6,086 |
| 5th Nov 2025 (Wed) | 31.12 | 32.27 | 31.00 | 31.56 | 11,410 |
| 4th Nov 2025 (Tue) | 30.81 | 31.59 | 30.81 | 31.59 | 0 |
| 3rd Nov 2025 (Mon) | 30.81 | 31.55 | 30.75 | 31.59 | 12,062 |
| 31st Oct 2025 (Fri) | 31.27 | 31.36 | 30.84 | 31.14 | 8,556 |
| 30th Oct 2025 (Thu) | 32.10 | 32.26 | 31.53 | 31.61 | 10,551 |
| 29th Oct 2025 (Wed) | 32.25 | 33.04 | 31.69 | 31.85 | 12,854 |
| 28th Oct 2025 (Tue) | 32.37 | 32.84 | 32.24 | 32.29 | 23,260 |
| 27th Oct 2025 (Mon) | 34.41 | 34.42 | 32.88 | 32.91 | 7,302 |
| 24th Oct 2025 (Fri) | 34.42 | 34.73 | 34.17 | 34.19 | 13,617 |
| 23rd Oct 2025 (Thu) | 32.75 | 33.93 | 32.62 | 33.51 | 19,710 |
| 22nd Oct 2025 (Wed) | 34.62 | 35.16 | 34.45 | 34.65 | 6,792 |
| 21st Oct 2025 (Tue) | 34.15 | 34.83 | 33.97 | 34.77 | 17,554 |
| 20th Oct 2025 (Mon) | 33.50 | 34.23 | 33.50 | 34.10 | 54,711 |
| 17th Oct 2025 (Fri) | 33.45 | 33.60 | 33.09 | 33.48 | 21,596 |
| 16th Oct 2025 (Thu) | 35.23 | 35.23 | 32.80 | 33.03 | 13,916 |