| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.33 | 32.33 | 31.53 | 31.74 | 16,776 |
| 17th Jul 2025 (Thu) | 31.81 | 32.36 | 31.81 | 32.21 | 24,643 |
| 16th Jul 2025 (Wed) | 31.30 | 31.82 | 30.66 | 31.81 | 13,043 |
| 15th Jul 2025 (Tue) | 32.22 | 32.51 | 31.04 | 31.04 | 18,949 |
| 14th Jul 2025 (Mon) | 32.02 | 32.575 | 32.005 | 32.49 | 4,763 |
| 11th Jul 2025 (Fri) | 32.23 | 32.50 | 32.04 | 32.35 | 8,120 |
| 10th Jul 2025 (Thu) | 32.15 | 32.64 | 32.14 | 32.55 | 21,955 |
| 9th Jul 2025 (Wed) | 32.15 | 32.23 | 31.67 | 32.18 | 12,596 |
| 8th Jul 2025 (Tue) | 31.72 | 32.43 | 31.72 | 31.88 | 16,995 |
| 7th Jul 2025 (Mon) | 32.09 | 32.41 | 31.50 | 31.56 | 11,801 |
| 4th Jul 2025 (Fri) | 32.32 | 32.44 | 32.11 | 32.27 | 7,736 |
| 3rd Jul 2025 (Thu) | 32.32 | 32.44 | 32.11 | 32.27 | 7,736 |
| 2nd Jul 2025 (Wed) | 31.34 | 31.96 | 31.34 | 31.73 | 16,499 |
| 1st Jul 2025 (Tue) | 30.095 | 31.89 | 30.095 | 31.20 | 14,582 |
| 30th Jun 2025 (Mon) | 30.22 | 30.31 | 29.87 | 29.80 | 15,357 |
| 27th Jun 2025 (Fri) | 29.86 | 30.21 | 29.85 | 30.04 | 16,112 |
| 26th Jun 2025 (Thu) | 29.50 | 29.89 | 29.36 | 29.84 | 11,223 |
| 25th Jun 2025 (Wed) | 29.36 | 29.38 | 28.96 | 29.31 | 21,899 |
| 24th Jun 2025 (Tue) | 29.61 | 29.89 | 29.41 | 29.43 | 16,309 |
| 23rd Jun 2025 (Mon) | 28.00 | 29.22 | 27.85 | 29.23 | 18,799 |
| 20th Jun 2025 (Fri) | 28.34 | 28.43 | 27.93 | 27.86 | 7,996 |
| 19th Jun 2025 (Thu) | 27.60 | 28.21 | 27.60 | 27.97 | 15,187 |
| 18th Jun 2025 (Wed) | 27.60 | 28.21 | 27.60 | 27.97 | 15,187 |
| 17th Jun 2025 (Tue) | 27.97 | 27.97 | 27.53 | 27.53 | 8,153 |
| 16th Jun 2025 (Mon) | 28.11 | 28.38 | 27.98 | 28.03 | 8,504 |
| 13th Jun 2025 (Fri) | 27.86 | 28.27 | 27.76 | 27.85 | 12,927 |
| 12th Jun 2025 (Thu) | 28.71 | 28.86 | 28.55 | 28.73 | 10,652 |
| 11th Jun 2025 (Wed) | 29.46 | 29.46 | 29.08 | 29.18 | 17,573 |
| 10th Jun 2025 (Tue) | 29.08 | 29.54 | 29.08 | 29.34 | 17,047 |
| 9th Jun 2025 (Mon) | 28.72 | 28.86 | 28.58 | 28.56 | 12,577 |
| 6th Jun 2025 (Fri) | 27.82 | 28.20 | 27.82 | 28.21 | 7,140 |
| 5th Jun 2025 (Thu) | 27.32 | 27.52 | 27.22 | 27.27 | 8,457 |
| 4th Jun 2025 (Wed) | 27.36 | 27.65 | 27.36 | 27.51 | 9,182 |
| 3rd Jun 2025 (Tue) | 27.35 | 27.81 | 27.35 | 27.71 | 9,082 |
| 2nd Jun 2025 (Mon) | 26.89 | 27.42 | 26.78 | 27.27 | 12,874 |
| 30th May 2025 (Fri) | 27.39 | 27.63 | 27.33 | 27.45 | 9,166 |
| 29th May 2025 (Thu) | 27.83 | 27.885 | 27.43 | 27.91 | 9,583 |
| 28th May 2025 (Wed) | 27.89 | 27.89 | 27.70 | 27.78 | 10,935 |
| 27th May 2025 (Tue) | 27.35 | 28.00 | 27.35 | 27.93 | 12,531 |
| 26th May 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 24th May 2025 (Sat) | 26.33 | 27.25 | 26.33 | 26.95 | 20,887 |
| 23rd May 2025 (Fri) | 26.33 | 27.25 | 26.33 | 27.06 | 20,887 |
| 22nd May 2025 (Thu) | 26.90 | 27.23 | 26.90 | 27.21 | 21,588 |
| 21st May 2025 (Wed) | 27.52 | 27.52 | 26.88 | 27.025 | 9,694 |
| 20th May 2025 (Tue) | 27.93 | 28.165 | 27.88 | 27.88 | 15,754 |
| 19th May 2025 (Mon) | 28.02 | 28.18 | 27.995 | 28.18 | 8,987 |