| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.65 | 41.13 | 40.65 | 40.83 | 10,113 |
| 5th Feb 2026 (Thu) | 41.44 | 41.72 | 39.63 | 40.24 | 9,183 |
| 4th Feb 2026 (Wed) | 41.44 | 42.50 | 41.44 | 41.69 | 8,283 |
| 3rd Feb 2026 (Tue) | 41.71 | 42.00 | 39.97 | 40.68 | 13,010 |
| 2nd Feb 2026 (Mon) | 39.94 | 41.58 | 39.90 | 41.15 | 23,452 |
| 30th Jan 2026 (Fri) | 39.165 | 40.05 | 39.165 | 39.96 | 6,753 |
| 29th Jan 2026 (Thu) | 38.66 | 39.535 | 38.40 | 39.50 | 13,171 |
| 28th Jan 2026 (Wed) | 38.28 | 38.705 | 37.985 | 38.75 | 10,779 |
| 27th Jan 2026 (Tue) | 38.85 | 38.95 | 38.12 | 38.75 | 36,167 |
| 26th Jan 2026 (Mon) | 38.89 | 39.37 | 38.18 | 39.24 | 18,082 |
| 23rd Jan 2026 (Fri) | 40.00 | 40.00 | 38.62 | 39.37 | 42,391 |
| 22nd Jan 2026 (Thu) | 40.375 | 42.89 | 40.325 | 40.76 | 27,132 |
| 21st Jan 2026 (Wed) | 37.14 | 39.27 | 37.14 | 39.00 | 16,891 |
| 20th Jan 2026 (Tue) | 37.11 | 37.73 | 36.275 | 36.71 | 12,947 |
| 19th Jan 2026 (Mon) | 37.61 | 37.99 | 37.30 | 37.60 | 22,080 |
| 16th Jan 2026 (Fri) | 37.61 | 37.99 | 37.30 | 37.60 | 22,080 |
| 15th Jan 2026 (Thu) | 36.74 | 37.84 | 36.74 | 37.87 | 13,710 |
| 14th Jan 2026 (Wed) | 35.97 | 36.13 | 35.74 | 36.12 | 9,629 |
| 13th Jan 2026 (Tue) | 35.90 | 36.18 | 35.66 | 36.12 | 4,644 |
| 12th Jan 2026 (Mon) | 35.90 | 36.28 | 35.90 | 36.12 | 19,509 |
| 9th Jan 2026 (Fri) | 37.52 | 37.65 | 36.63 | 36.63 | 9,121 |
| 8th Jan 2026 (Thu) | 36.135 | 37.79 | 36.135 | 37.49 | 15,135 |
| 7th Jan 2026 (Wed) | 35.94 | 36.00 | 35.46 | 35.66 | 17,467 |
| 6th Jan 2026 (Tue) | 35.35 | 36.48 | 35.19 | 36.37 | 22,102 |
| 5th Jan 2026 (Mon) | 34.93 | 36.22 | 34.93 | 35.76 | 12,558 |
| 2nd Jan 2026 (Fri) | 34.40 | 34.88 | 34.04 | 34.71 | 11,012 |
| 1st Jan 2026 (Thu) | 34.23 | 34.64 | 34.13 | 34.35 | 12,253 |
| 31st Dec 2025 (Wed) | 34.23 | 34.64 | 34.13 | 34.35 | 12,253 |
| 30th Dec 2025 (Tue) | 34.79 | 34.83 | 34.32 | 34.43 | 28,031 |
| 29th Dec 2025 (Mon) | 35.01 | 35.01 | 34.59 | 34.63 | 35,043 |
| 26th Dec 2025 (Fri) | 35.67 | 35.67 | 35.03 | 35.21 | 7,800 |
| 25th Dec 2025 (Thu) | 36.15 | 36.21 | 35.84 | 35.91 | 9,463 |
| 24th Dec 2025 (Wed) | 36.15 | 36.21 | 35.84 | 35.91 | 9,463 |
| 23rd Dec 2025 (Tue) | 36.26 | 36.48 | 35.93 | 36.00 | 21,914 |
| 22nd Dec 2025 (Mon) | 36.455 | 36.67 | 36.19 | 36.22 | 13,128 |
| 19th Dec 2025 (Fri) | 36.40 | 36.465 | 35.98 | 36.46 | 10,231 |
| 18th Dec 2025 (Thu) | 36.39 | 36.825 | 36.39 | 36.64 | 17,818 |
| 17th Dec 2025 (Wed) | 35.99 | 36.16 | 35.63 | 36.04 | 13,325 |
| 16th Dec 2025 (Tue) | 35.31 | 35.64 | 35.31 | 35.51 | 11,783 |
| 15th Dec 2025 (Mon) | 35.70 | 35.75 | 35.04 | 35.31 | 18,421 |
| 12th Dec 2025 (Fri) | 35.28 | 35.34 | 34.81 | 35.31 | 15,652 |
| 11th Dec 2025 (Thu) | 34.86 | 35.42 | 34.72 | 35.24 | 15,060 |
| 10th Dec 2025 (Wed) | 33.16 | 35.07 | 33.16 | 34.76 | 9,824 |
| 9th Dec 2025 (Tue) | 33.47 | 33.67 | 33.00 | 33.02 | 9,246 |
| 8th Dec 2025 (Mon) | 32.77 | 33.24 | 32.77 | 32.95 | 9,911 |