| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.50 | 33.54 | 32.40 | 33.39 | 18,035 |
| 2nd Apr 2026 (Thu) | 32.50 | 33.54 | 32.40 | 33.39 | 18,035 |
| 1st Apr 2026 (Wed) | 33.45 | 34.01 | 33.40 | 33.39 | 22,423 |
| 31st Mar 2026 (Tue) | 32.66 | 33.33 | 32.46 | 33.07 | 11,706 |
| 30th Mar 2026 (Mon) | 32.28 | 32.53 | 32.09 | 32.27 | 21,729 |
| 27th Mar 2026 (Fri) | 32.09 | 32.455 | 32.01 | 32.09 | 13,750 |
| 26th Mar 2026 (Thu) | 32.82 | 32.82 | 32.32 | 32.68 | 18,246 |
| 25th Mar 2026 (Wed) | 33.17 | 33.17 | 32.38 | 32.82 | 14,809 |
| 24th Mar 2026 (Tue) | 32.49 | 33.14 | 32.31 | 32.75 | 23,145 |
| 23rd Mar 2026 (Mon) | 32.57 | 33.33 | 32.19 | 32.75 | 17,814 |
| 20th Mar 2026 (Fri) | 31.71 | 31.88 | 31.29 | 31.85 | 13,013 |
| 19th Mar 2026 (Thu) | 31.57 | 32.06 | 31.32 | 31.78 | 5,923 |
| 18th Mar 2026 (Wed) | 32.20 | 32.24 | 31.48 | 31.81 | 14,338 |
| 17th Mar 2026 (Tue) | 32.93 | 33.04 | 32.38 | 32.63 | 17,342 |
| 16th Mar 2026 (Mon) | 32.81 | 33.08 | 32.64 | 32.65 | 18,014 |
| 13th Mar 2026 (Fri) | 32.59 | 32.71 | 32.11 | 32.25 | 7,983 |
| 12th Mar 2026 (Thu) | 31.99 | 32.88 | 31.99 | 32.52 | 9,499 |
| 11th Mar 2026 (Wed) | 32.76 | 33.13 | 32.44 | 33.08 | 10,062 |
| 10th Mar 2026 (Tue) | 33.50 | 34.25 | 33.10 | 33.39 | 11,521 |
| 9th Mar 2026 (Mon) | 32.65 | 33.71 | 31.30 | 33.40 | 16,734 |
| 6th Mar 2026 (Fri) | 34.94 | 34.94 | 33.34 | 33.55 | 5,237 |
| 5th Mar 2026 (Thu) | 36.30 | 36.34 | 34.85 | 35.64 | 6,839 |
| 4th Mar 2026 (Wed) | 36.40 | 36.87 | 36.40 | 36.52 | 16,846 |
| 3rd Mar 2026 (Tue) | 35.13 | 36.56 | 34.82 | 36.45 | 5,166 |
| 2nd Mar 2026 (Mon) | 35.82 | 37.21 | 35.48 | 36.60 | 16,075 |
| 27th Feb 2026 (Fri) | 37.69 | 37.69 | 35.73 | 36.27 | 17,399 |
| 26th Feb 2026 (Thu) | 39.05 | 39.59 | 38.74 | 39.36 | 11,578 |
| 25th Feb 2026 (Wed) | 40.60 | 40.60 | 39.78 | 39.78 | 0 |
| 24th Feb 2026 (Tue) | 40.60 | 40.60 | 38.64 | 38.64 | 0 |
| 23rd Feb 2026 (Mon) | 40.60 | 40.60 | 37.35 | 38.30 | 36,264 |
| 20th Feb 2026 (Fri) | 39.95 | 40.96 | 39.95 | 40.88 | 10,176 |
| 19th Feb 2026 (Thu) | 39.62 | 40.27 | 39.52 | 40.18 | 21,140 |
| 18th Feb 2026 (Wed) | 40.985 | 41.35 | 39.97 | 40.17 | 11,894 |
| 17th Feb 2026 (Tue) | 40.575 | 41.40 | 40.42 | 40.75 | 6,065 |
| 16th Feb 2026 (Mon) | 39.73 | 41.03 | 39.55 | 40.54 | 12,453 |
| 13th Feb 2026 (Fri) | 39.73 | 41.03 | 39.55 | 40.54 | 12,453 |
| 12th Feb 2026 (Thu) | 41.64 | 41.64 | 39.62 | 40.22 | 5,112 |
| 11th Feb 2026 (Wed) | 41.38 | 41.63 | 40.49 | 40.80 | 13,525 |
| 10th Feb 2026 (Tue) | 42.19 | 42.19 | 40.88 | 41.04 | 13,225 |
| 9th Feb 2026 (Mon) | 40.97 | 41.78 | 40.90 | 41.75 | 17,997 |
| 6th Feb 2026 (Fri) | 40.65 | 41.13 | 40.65 | 40.83 | 10,113 |
| 5th Feb 2026 (Thu) | 41.44 | 41.72 | 39.63 | 40.24 | 9,183 |