| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.95 | 37.13 | 36.53 | 37.12 | 50,795 |
| 18th Sep 2025 (Thu) | 36.78 | 37.62 | 36.77 | 37.25 | 62,556 |
| 17th Sep 2025 (Wed) | 36.46 | 37.42 | 36.28 | 36.40 | 10,883 |
| 16th Sep 2025 (Tue) | 36.19 | 36.27 | 35.63 | 36.28 | 17,383 |
| 15th Sep 2025 (Mon) | 36.80 | 36.93 | 36.05 | 36.41 | 22,502 |
| 12th Sep 2025 (Fri) | 36.94 | 37.00 | 36.40 | 36.53 | 10,362 |
| 11th Sep 2025 (Thu) | 36.63 | 37.29 | 36.60 | 36.99 | 17,692 |
| 10th Sep 2025 (Wed) | 36.82 | 37.18 | 36.71 | 36.71 | 13,246 |
| 9th Sep 2025 (Tue) | 37.88 | 37.88 | 36.59 | 36.72 | 18,633 |
| 8th Sep 2025 (Mon) | 38.02 | 38.31 | 37.83 | 37.96 | 18,013 |
| 5th Sep 2025 (Fri) | 39.03 | 39.12 | 37.89 | 38.36 | 13,589 |
| 4th Sep 2025 (Thu) | 37.63 | 38.54 | 37.51 | 38.65 | 15,379 |
| 3rd Sep 2025 (Wed) | 37.52 | 37.55 | 36.95 | 37.54 | 10,174 |
| 2nd Sep 2025 (Tue) | 38.01 | 38.03 | 37.38 | 37.58 | 9,469 |
| 1st Sep 2025 (Mon) | 39.00 | 39.04 | 38.53 | 38.69 | 11,876 |
| 29th Aug 2025 (Fri) | 39.00 | 39.04 | 38.53 | 38.69 | 11,876 |
| 28th Aug 2025 (Thu) | 38.42 | 38.88 | 38.37 | 38.72 | 13,531 |
| 27th Aug 2025 (Wed) | 37.97 | 38.71 | 37.89 | 38.63 | 28,372 |
| 26th Aug 2025 (Tue) | 37.64 | 38.34 | 37.64 | 38.05 | 33,804 |
| 25th Aug 2025 (Mon) | 37.41 | 37.96 | 37.41 | 37.70 | 17,141 |
| 22nd Aug 2025 (Fri) | 35.065 | 37.85 | 35.065 | 37.75 | 44,902 |
| 21st Aug 2025 (Thu) | 34.75 | 35.46 | 34.71 | 35.03 | 19,358 |
| 20th Aug 2025 (Wed) | 35.25 | 35.43 | 34.88 | 34.98 | 20,548 |
| 19th Aug 2025 (Tue) | 35.04 | 36.61 | 35.04 | 35.35 | 25,825 |
| 18th Aug 2025 (Mon) | 34.19 | 34.40 | 34.08 | 34.29 | 11,842 |
| 15th Aug 2025 (Fri) | 34.83 | 34.83 | 34.18 | 34.53 | 17,034 |
| 14th Aug 2025 (Thu) | 33.69 | 34.52 | 33.69 | 34.49 | 14,844 |
| 13th Aug 2025 (Wed) | 33.48 | 34.16 | 33.48 | 34.11 | 12,691 |
| 12th Aug 2025 (Tue) | 32.15 | 33.46 | 32.15 | 33.25 | 21,958 |
| 11th Aug 2025 (Mon) | 31.10 | 32.02 | 31.05 | 31.83 | 16,004 |
| 8th Aug 2025 (Fri) | 30.32 | 31.215 | 30.32 | 31.05 | 17,673 |
| 7th Aug 2025 (Thu) | 30.85 | 30.85 | 30.20 | 30.54 | 9,385 |
| 6th Aug 2025 (Wed) | 31.47 | 31.48 | 30.69 | 30.73 | 12,813 |
| 5th Aug 2025 (Tue) | 31.27 | 31.61 | 30.67 | 31.61 | 10,912 |
| 4th Aug 2025 (Mon) | 30.86 | 31.46 | 30.86 | 31.35 | 10,910 |
| 1st Aug 2025 (Fri) | 31.40 | 31.40 | 30.61 | 31.01 | 13,518 |
| 31st Jul 2025 (Thu) | 31.76 | 32.01 | 31.47 | 31.61 | 7,588 |
| 30th Jul 2025 (Wed) | 33.13 | 33.14 | 31.88 | 32.17 | 12,176 |
| 29th Jul 2025 (Tue) | 33.89 | 33.90 | 32.90 | 33.05 | 13,625 |
| 28th Jul 2025 (Mon) | 33.83 | 34.42 | 33.80 | 34.02 | 13,154 |
| 25th Jul 2025 (Fri) | 32.01 | 34.04 | 32.01 | 33.93 | 23,474 |
| 24th Jul 2025 (Thu) | 32.395 | 34.30 | 32.395 | 32.53 | 41,050 |
| 23rd Jul 2025 (Wed) | 32.18 | 32.54 | 32.05 | 32.35 | 20,314 |
| 22nd Jul 2025 (Tue) | 31.935 | 32.54 | 31.935 | 32.01 | 10,381 |
| 21st Jul 2025 (Mon) | 31.89 | 32.47 | 31.88 | 31.86 | 13,447 |