| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.81 | 600 |
| 5th Feb 2026 (Thu) | 25.80 | 25.85 | 25.80 | 25.85 | 200 |
| 4th Feb 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.72 | 140 |
| 3rd Feb 2026 (Tue) | 25.81 | 25.81 | 25.80 | 25.765 | 600 |
| 2nd Feb 2026 (Mon) | 26.16 | 26.19 | 25.85 | 25.85 | 500 |
| 30th Jan 2026 (Fri) | 25.60 | 25.61 | 25.60 | 25.74 | 800 |
| 29th Jan 2026 (Thu) | 25.75 | 25.75 | 25.61 | 25.705 | 300 |
| 28th Jan 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.95 | 0 |
| 27th Jan 2026 (Tue) | 26.07 | 26.10 | 26.06 | 25.95 | 1,150 |
| 26th Jan 2026 (Mon) | 26.07 | 26.25 | 26.07 | 26.26 | 300 |
| 23rd Jan 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| 22nd Jan 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.285 | 145 |
| 21st Jan 2026 (Wed) | 26.11 | 26.24 | 26.11 | 26.1401 | 155 |
| 20th Jan 2026 (Tue) | 26.01 | 26.01 | 26.01 | 26.35 | 0 |
| 19th Jan 2026 (Mon) | 26.29 | 26.30 | 26.28 | 26.40 | 300 |
| 16th Jan 2026 (Fri) | 26.29 | 26.30 | 26.28 | 26.40 | 300 |
| 15th Jan 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.57 | 0 |
| 14th Jan 2026 (Wed) | 26.24 | 26.30 | 26.24 | 26.30 | 4,604 |
| 13th Jan 2026 (Tue) | 26.08 | 26.20 | 26.08 | 25.95 | 489 |
| 12th Jan 2026 (Mon) | 26.14 | 26.14 | 25.90 | 25.95 | 400 |
| 9th Jan 2026 (Fri) | 26.00 | 26.01 | 26.00 | 25.91 | 0 |
| 8th Jan 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.83 | 100 |
| 7th Jan 2026 (Wed) | 25.53 | 25.7121 | 25.53 | 25.7121 | 0 |
| 6th Jan 2026 (Tue) | 25.53 | 25.59 | 25.53 | 25.59 | 8 |
| 5th Jan 2026 (Mon) | 25.53 | 25.53 | 25.4889 | 25.4889 | 124 |
| 2nd Jan 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.55 | 100 |
| 1st Jan 2026 (Thu) | 25.61 | 25.65 | 25.60 | 25.55 | 746 |
| 31st Dec 2025 (Wed) | 25.61 | 25.65 | 25.60 | 25.55 | 746 |
| 30th Dec 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.52 | 100 |
| 29th Dec 2025 (Mon) | 25.47 | 25.60 | 25.47 | 25.60 | 0 |
| 26th Dec 2025 (Fri) | 25.47 | 25.51 | 25.47 | 25.51 | 321 |
| 25th Dec 2025 (Thu) | 25.59 | 25.59 | 25.4825 | 25.4825 | 0 |
| 24th Dec 2025 (Wed) | 25.59 | 25.59 | 25.4825 | 25.4825 | 0 |
| 23rd Dec 2025 (Tue) | 25.59 | 25.59 | 25.58 | 25.4818 | 203 |
| 22nd Dec 2025 (Mon) | 25.64 | 25.64 | 25.55 | 25.55 | 0 |
| 19th Dec 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.56 | 200 |
| 18th Dec 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 300 |
| 17th Dec 2025 (Wed) | 25.35 | 25.433 | 25.35 | 25.433 | 0 |
| 16th Dec 2025 (Tue) | 25.35 | 25.35 | 25.34 | 25.41 | 300 |
| 15th Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 12th Dec 2025 (Fri) | 25.30 | 25.38 | 25.27 | 25.35 | 884 |
| 11th Dec 2025 (Thu) | 25.51 | 25.51 | 25.30 | 25.3842 | 1,527 |
| 10th Dec 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 993 |
| 9th Dec 2025 (Tue) | 25.31 | 25.34 | 25.31 | 25.34 | 42 |
| 8th Dec 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.20 | 100 |