| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.69 | 25.69 | 25.37 | 25.53 | 2,808 |
| 19th Sep 2025 (Fri) | 25.72 | 25.75 | 25.70 | 25.70 | 1,031 |
| 18th Sep 2025 (Thu) | 25.63 | 25.70 | 25.60 | 25.70 | 603 |
| 17th Sep 2025 (Wed) | 25.38 | 25.51 | 25.38 | 25.51 | 100 |
| 16th Sep 2025 (Tue) | 25.38 | 25.52 | 25.35 | 25.50 | 1,982 |
| 15th Sep 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.39 | 148 |
| 12th Sep 2025 (Fri) | 25.38 | 25.45 | 25.38 | 25.51 | 566 |
| 11th Sep 2025 (Thu) | 25.34 | 25.375 | 25.34 | 25.375 | 0 |
| 10th Sep 2025 (Wed) | 25.34 | 25.34 | 25.23 | 25.30 | 1,169 |
| 9th Sep 2025 (Tue) | 25.35 | 25.35 | 25.10 | 25.24 | 2,814 |
| 8th Sep 2025 (Mon) | 25.23 | 25.45 | 25.23 | 25.45 | 0 |
| 5th Sep 2025 (Fri) | 25.23 | 25.25 | 25.22 | 25.2399 | 300 |
| 4th Sep 2025 (Thu) | 25.06 | 25.11 | 25.06 | 25.07 | 1,856 |
| 3rd Sep 2025 (Wed) | 25.05 | 25.05 | 24.90 | 25.01 | 3,125 |
| 2nd Sep 2025 (Tue) | 25.14 | 25.14 | 25.00 | 25.00 | 3,289 |
| 1st Sep 2025 (Mon) | 25.20 | 25.34 | 25.20 | 25.38 | 7,338 |
| 29th Aug 2025 (Fri) | 25.20 | 25.34 | 25.20 | 25.38 | 7,338 |
| 28th Aug 2025 (Thu) | 25.18 | 25.18 | 25.10 | 25.15 | 3,183 |
| 27th Aug 2025 (Wed) | 25.28 | 25.30 | 25.15 | 25.14 | 3,613 |
| 26th Aug 2025 (Tue) | 25.28 | 25.30 | 25.25 | 25.30 | 6,389 |
| 25th Aug 2025 (Mon) | 25.42 | 25.42 | 25.38 | 25.39 | 435 |
| 22nd Aug 2025 (Fri) | 25.25 | 25.42 | 25.25 | 25.39 | 1,675 |
| 21st Aug 2025 (Thu) | 25.15 | 25.22 | 25.15 | 25.22 | 3,403 |
| 20th Aug 2025 (Wed) | 25.21 | 25.25 | 25.15 | 25.195 | 13,242 |
| 19th Aug 2025 (Tue) | 25.18 | 25.20 | 25.18 | 25.20 | 300 |
| 18th Aug 2025 (Mon) | 25.11 | 25.15 | 25.11 | 25.15 | 4,762 |
| 15th Aug 2025 (Fri) | 25.10 | 25.10 | 25.04 | 25.115 | 3,536 |
| 14th Aug 2025 (Thu) | 25.05 | 25.13 | 25.03 | 25.125 | 12,450 |
| 13th Aug 2025 (Wed) | 25.03 | 25.10 | 25.00 | 25.00 | 19,258 |
| 12th Aug 2025 (Tue) | 25.03 | 25.04 | 24.95 | 24.97 | 9,758 |
| 11th Aug 2025 (Mon) | 24.90 | 25.00 | 24.90 | 24.93 | 14,068 |
| 8th Aug 2025 (Fri) | 24.85 | 24.92 | 24.84 | 24.88 | 6,700 |
| 7th Aug 2025 (Thu) | 24.80 | 24.80 | 24.68 | 24.75 | 16,080 |