Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LOB.A.US (LOB.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.72 25.75 25.70 25.70 1,031
18th Sep 2025 (Thu) 25.63 25.70 25.60 25.70 603
17th Sep 2025 (Wed) 25.38 25.51 25.38 25.51 100
16th Sep 2025 (Tue) 25.38 25.52 25.35 25.50 1,982
15th Sep 2025 (Mon) 25.42 25.42 25.42 25.39 148
12th Sep 2025 (Fri) 25.38 25.45 25.38 25.51 566
11th Sep 2025 (Thu) 25.34 25.375 25.34 25.375 0
10th Sep 2025 (Wed) 25.34 25.34 25.23 25.30 1,169
9th Sep 2025 (Tue) 25.35 25.35 25.10 25.24 2,814
8th Sep 2025 (Mon) 25.23 25.45 25.23 25.45 0
5th Sep 2025 (Fri) 25.23 25.25 25.22 25.2399 300
4th Sep 2025 (Thu) 25.06 25.11 25.06 25.07 1,856
3rd Sep 2025 (Wed) 25.05 25.05 24.90 25.01 3,125
2nd Sep 2025 (Tue) 25.14 25.14 25.00 25.00 3,289
1st Sep 2025 (Mon) 25.20 25.34 25.20 25.38 7,338
29th Aug 2025 (Fri) 25.20 25.34 25.20 25.38 7,338
28th Aug 2025 (Thu) 25.18 25.18 25.10 25.15 3,183
27th Aug 2025 (Wed) 25.28 25.30 25.15 25.14 3,613
26th Aug 2025 (Tue) 25.28 25.30 25.25 25.30 6,389
25th Aug 2025 (Mon) 25.42 25.42 25.38 25.39 435
22nd Aug 2025 (Fri) 25.25 25.42 25.25 25.39 1,675
21st Aug 2025 (Thu) 25.15 25.22 25.15 25.22 3,403
20th Aug 2025 (Wed) 25.21 25.25 25.15 25.195 13,242
19th Aug 2025 (Tue) 25.18 25.20 25.18 25.20 300
18th Aug 2025 (Mon) 25.11 25.15 25.11 25.15 4,762
15th Aug 2025 (Fri) 25.10 25.10 25.04 25.115 3,536
14th Aug 2025 (Thu) 25.05 25.13 25.03 25.125 12,450
13th Aug 2025 (Wed) 25.03 25.10 25.00 25.00 19,258
12th Aug 2025 (Tue) 25.03 25.04 24.95 24.97 9,758
11th Aug 2025 (Mon) 24.90 25.00 24.90 24.93 14,068
8th Aug 2025 (Fri) 24.85 24.92 24.84 24.88 6,700
7th Aug 2025 (Thu) 24.80 24.80 24.68 24.75 16,080
FTSE 100 Latest
Value9,229.11
Change12.44