| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.60 | 59.79 | 55.84 | 57.04 | 30,969 |
| 2nd Apr 2026 (Thu) | 56.60 | 59.79 | 55.84 | 57.04 | 30,969 |
| 1st Apr 2026 (Wed) | 58.27 | 58.99 | 57.01 | 58.53 | 42,924 |
| 31st Mar 2026 (Tue) | 56.65 | 58.43 | 55.61 | 57.29 | 21,638 |
| 30th Mar 2026 (Mon) | 56.50 | 57.19 | 54.62 | 55.26 | 31,429 |
| 27th Mar 2026 (Fri) | 56.01 | 57.44 | 55.83 | 55.87 | 29,981 |
| 26th Mar 2026 (Thu) | 58.79 | 59.54 | 56.67 | 57.26 | 28,463 |
| 25th Mar 2026 (Wed) | 59.82 | 60.23 | 58.72 | 59.51 | 20,087 |
| 24th Mar 2026 (Tue) | 59.10 | 59.40 | 57.71 | 58.71 | 18,027 |
| 23rd Mar 2026 (Mon) | 60.67 | 62.60 | 58.82 | 58.84 | 16,176 |
| 20th Mar 2026 (Fri) | 63.17 | 63.65 | 58.66 | 59.23 | 14,893 |
| 19th Mar 2026 (Thu) | 64.00 | 64.90 | 62.80 | 63.28 | 15,409 |
| 18th Mar 2026 (Wed) | 67.04 | 67.59 | 65.715 | 65.94 | 16,922 |
| 17th Mar 2026 (Tue) | 67.03 | 67.84 | 65.80 | 65.93 | 23,586 |
| 16th Mar 2026 (Mon) | 65.80 | 67.49 | 65.475 | 66.29 | 28,232 |
| 13th Mar 2026 (Fri) | 65.84 | 65.84 | 62.98 | 64.67 | 66,470 |
| 12th Mar 2026 (Thu) | 69.33 | 69.63 | 62.15 | 63.03 | 113,560 |
| 11th Mar 2026 (Wed) | 68.25 | 70.89 | 67.43 | 69.99 | 25,790 |
| 10th Mar 2026 (Tue) | 69.625 | 69.69 | 67.125 | 69.02 | 24,309 |
| 9th Mar 2026 (Mon) | 67.96 | 69.56 | 67.41 | 69.12 | 12,087 |
| 6th Mar 2026 (Fri) | 72.04 | 72.50 | 69.14 | 69.46 | 18,253 |
| 5th Mar 2026 (Thu) | 75.34 | 75.34 | 69.93 | 72.46 | 22,430 |
| 4th Mar 2026 (Wed) | 73.22 | 75.59 | 71.705 | 75.48 | 33,308 |
| 3rd Mar 2026 (Tue) | 71.11 | 72.84 | 68.40 | 72.61 | 11,457 |
| 2nd Mar 2026 (Mon) | 71.635 | 74.22 | 71.50 | 72.30 | 31,701 |
| 27th Feb 2026 (Fri) | 68.79 | 71.71 | 68.79 | 70.79 | 53,909 |
| 26th Feb 2026 (Thu) | 67.46 | 69.05 | 64.72 | 69.00 | 105,680 |
| 25th Feb 2026 (Wed) | 66.69 | 68.24 | 66.69 | 68.24 | 0 |
| 24th Feb 2026 (Tue) | 66.69 | 66.69 | 65.21 | 65.21 | 0 |
| 23rd Feb 2026 (Mon) | 66.69 | 66.69 | 65.15 | 65.19 | 34,590 |
| 20th Feb 2026 (Fri) | 67.52 | 68.52 | 66.82 | 67.14 | 27,243 |
| 19th Feb 2026 (Thu) | 65.62 | 67.77 | 65.62 | 67.26 | 25,558 |
| 18th Feb 2026 (Wed) | 63.60 | 65.895 | 63.57 | 65.39 | 45,590 |
| 17th Feb 2026 (Tue) | 64.61 | 64.845 | 63.71 | 63.77 | 29,389 |
| 16th Feb 2026 (Mon) | 65.58 | 65.63 | 64.28 | 64.46 | 7,621 |
| 13th Feb 2026 (Fri) | 65.58 | 65.63 | 64.28 | 64.46 | 7,621 |
| 12th Feb 2026 (Thu) | 65.50 | 65.68 | 63.48 | 64.28 | 9,860 |
| 11th Feb 2026 (Wed) | 66.30 | 66.30 | 63.89 | 63.93 | 7,796 |
| 10th Feb 2026 (Tue) | 65.30 | 66.43 | 65.30 | 65.35 | 29,783 |
| 9th Feb 2026 (Mon) | 66.01 | 66.01 | 64.61 | 65.37 | 48,484 |
| 6th Feb 2026 (Fri) | 66.01 | 67.46 | 65.52 | 65.55 | 13,215 |