| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.34 | 81.34 | 79.99 | 80.01 | 26,106 |
| 18th Sep 2025 (Thu) | 79.88 | 81.57 | 79.88 | 81.32 | 23,635 |
| 17th Sep 2025 (Wed) | 78.51 | 79.96 | 78.05 | 78.72 | 18,473 |
| 16th Sep 2025 (Tue) | 78.08 | 79.21 | 77.695 | 78.49 | 28,666 |
| 15th Sep 2025 (Mon) | 76.52 | 78.25 | 75.89 | 77.72 | 30,824 |
| 12th Sep 2025 (Fri) | 78.93 | 79.12 | 76.48 | 76.48 | 34,947 |
| 11th Sep 2025 (Thu) | 80.77 | 81.32 | 79.43 | 79.45 | 37,444 |
| 10th Sep 2025 (Wed) | 79.00 | 79.93 | 78.76 | 79.34 | 51,774 |
| 9th Sep 2025 (Tue) | 78.30 | 78.92 | 77.275 | 78.56 | 55,239 |
| 8th Sep 2025 (Mon) | 77.38 | 78.41 | 77.01 | 78.25 | 65,056 |
| 5th Sep 2025 (Fri) | 72.81 | 76.66 | 72.81 | 76.48 | 30,033 |
| 4th Sep 2025 (Thu) | 73.54 | 74.01 | 72.77 | 73.73 | 27,740 |
| 3rd Sep 2025 (Wed) | 72.07 | 73.74 | 71.65 | 73.70 | 50,214 |
| 2nd Sep 2025 (Tue) | 70.00 | 71.53 | 69.10 | 71.48 | 30,319 |
| 1st Sep 2025 (Mon) | 72.08 | 72.08 | 70.26 | 70.66 | 26,745 |
| 29th Aug 2025 (Fri) | 72.08 | 72.08 | 70.26 | 70.66 | 26,745 |
| 28th Aug 2025 (Thu) | 73.40 | 73.85 | 72.60 | 72.84 | 31,126 |
| 27th Aug 2025 (Wed) | 72.79 | 73.56 | 72.395 | 73.42 | 31,828 |
| 26th Aug 2025 (Tue) | 70.655 | 72.69 | 70.655 | 72.45 | 35,878 |
| 25th Aug 2025 (Mon) | 72.50 | 72.59 | 70.78 | 70.83 | 44,350 |
| 22nd Aug 2025 (Fri) | 73.53 | 74.33 | 72.03 | 72.42 | 67,227 |
| 21st Aug 2025 (Thu) | 72.36 | 73.63 | 72.34 | 73.01 | 45,114 |
| 20th Aug 2025 (Wed) | 71.77 | 72.43 | 70.59 | 72.41 | 28,992 |
| 19th Aug 2025 (Tue) | 69.96 | 71.52 | 69.62 | 71.42 | 48,934 |
| 18th Aug 2025 (Mon) | 69.53 | 70.25 | 69.53 | 70.15 | 51,697 |
| 15th Aug 2025 (Fri) | 69.81 | 70.86 | 68.77 | 70.07 | 41,485 |
| 14th Aug 2025 (Thu) | 68.55 | 70.38 | 68.55 | 69.64 | 113,317 |
| 13th Aug 2025 (Wed) | 73.55 | 73.94 | 65.90 | 68.23 | 137,974 |
| 12th Aug 2025 (Tue) | 68.985 | 70.20 | 68.15 | 69.77 | 99,956 |
| 11th Aug 2025 (Mon) | 66.94 | 69.12 | 66.81 | 68.11 | 74,048 |
| 8th Aug 2025 (Fri) | 71.01 | 71.04 | 67.63 | 67.62 | 60,974 |
| 7th Aug 2025 (Thu) | 70.28 | 71.32 | 69.93 | 71.13 | 20,208 |
| 6th Aug 2025 (Wed) | 70.33 | 70.95 | 70.23 | 70.65 | 30,872 |
| 5th Aug 2025 (Tue) | 73.025 | 73.07 | 70.28 | 71.00 | 24,439 |
| 4th Aug 2025 (Mon) | 71.75 | 73.07 | 71.15 | 72.68 | 24,807 |
| 1st Aug 2025 (Fri) | 73.135 | 73.135 | 70.88 | 71.40 | 17,709 |
| 31st Jul 2025 (Thu) | 72.915 | 74.32 | 72.58 | 73.91 | 22,689 |
| 30th Jul 2025 (Wed) | 71.74 | 72.52 | 71.42 | 72.27 | 18,891 |
| 29th Jul 2025 (Tue) | 72.66 | 72.98 | 71.67 | 71.65 | 34,358 |
| 28th Jul 2025 (Mon) | 73.68 | 73.79 | 72.235 | 72.57 | 45,206 |
| 25th Jul 2025 (Fri) | 73.11 | 74.14 | 72.81 | 73.60 | 25,912 |
| 24th Jul 2025 (Thu) | 73.38 | 73.66 | 72.52 | 73.09 | 45,491 |
| 23rd Jul 2025 (Wed) | 74.61 | 74.86 | 73.05 | 73.44 | 73,374 |
| 22nd Jul 2025 (Tue) | 74.52 | 75.50 | 73.04 | 74.07 | 25,276 |