| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.01 | 67.46 | 65.52 | 65.55 | 13,215 |
| 5th Feb 2026 (Thu) | 66.285 | 66.835 | 63.60 | 65.02 | 26,806 |
| 4th Feb 2026 (Wed) | 67.945 | 68.70 | 66.19 | 67.07 | 16,792 |
| 3rd Feb 2026 (Tue) | 67.29 | 67.31 | 65.57 | 67.19 | 19,905 |
| 2nd Feb 2026 (Mon) | 68.16 | 68.82 | 67.52 | 67.76 | 16,556 |
| 30th Jan 2026 (Fri) | 69.81 | 69.82 | 67.795 | 68.58 | 7,391 |
| 29th Jan 2026 (Thu) | 69.05 | 70.045 | 68.51 | 69.59 | 5,244 |
| 28th Jan 2026 (Wed) | 70.09 | 70.38 | 68.74 | 70.76 | 10,430 |
| 27th Jan 2026 (Tue) | 71.51 | 73.18 | 70.82 | 70.76 | 18,042 |
| 26th Jan 2026 (Mon) | 73.43 | 73.43 | 71.83 | 71.89 | 8,497 |
| 23rd Jan 2026 (Fri) | 74.35 | 75.15 | 72.01 | 72.83 | 28,087 |
| 22nd Jan 2026 (Thu) | 74.00 | 74.70 | 73.33 | 73.52 | 25,984 |
| 21st Jan 2026 (Wed) | 73.06 | 74.40 | 71.97 | 73.88 | 14,217 |
| 20th Jan 2026 (Tue) | 73.60 | 74.82 | 72.13 | 72.12 | 9,460 |
| 19th Jan 2026 (Mon) | 73.025 | 75.16 | 72.99 | 74.86 | 23,127 |
| 16th Jan 2026 (Fri) | 73.025 | 75.16 | 72.99 | 74.86 | 23,127 |
| 15th Jan 2026 (Thu) | 73.085 | 73.39 | 71.61 | 73.09 | 16,067 |
| 14th Jan 2026 (Wed) | 71.27 | 71.94 | 69.51 | 71.59 | 22,605 |
| 13th Jan 2026 (Tue) | 72.15 | 72.815 | 71.03 | 71.90 | 25,268 |
| 12th Jan 2026 (Mon) | 72.54 | 72.64 | 71.69 | 71.90 | 27,163 |
| 9th Jan 2026 (Fri) | 74.40 | 74.77 | 73.00 | 73.14 | 22,022 |
| 8th Jan 2026 (Thu) | 72.48 | 74.09 | 71.91 | 73.38 | 44,622 |
| 7th Jan 2026 (Wed) | 71.16 | 71.50 | 69.51 | 70.47 | 17,702 |
| 6th Jan 2026 (Tue) | 70.995 | 72.00 | 70.19 | 71.17 | 32,861 |
| 5th Jan 2026 (Mon) | 71.24 | 72.10 | 70.29 | 70.28 | 31,654 |
| 2nd Jan 2026 (Fri) | 68.90 | 71.50 | 68.90 | 70.23 | 28,705 |
| 1st Jan 2026 (Thu) | 68.26 | 68.26 | 67.64 | 68.00 | 21,803 |
| 31st Dec 2025 (Wed) | 68.26 | 68.26 | 67.64 | 68.00 | 21,803 |
| 30th Dec 2025 (Tue) | 68.01 | 68.625 | 67.73 | 68.54 | 36,458 |
| 29th Dec 2025 (Mon) | 69.22 | 69.22 | 68.18 | 68.30 | 25,682 |
| 26th Dec 2025 (Fri) | 67.71 | 69.47 | 67.71 | 69.09 | 37,745 |
| 25th Dec 2025 (Thu) | 68.09 | 69.18 | 68.09 | 68.62 | 20,410 |
| 24th Dec 2025 (Wed) | 68.09 | 69.18 | 68.09 | 68.62 | 20,410 |
| 23rd Dec 2025 (Tue) | 69.54 | 69.67 | 68.50 | 68.66 | 27,565 |
| 22nd Dec 2025 (Mon) | 67.935 | 70.435 | 67.935 | 69.74 | 15,921 |
| 19th Dec 2025 (Fri) | 68.50 | 68.81 | 67.37 | 67.52 | 41,307 |
| 18th Dec 2025 (Thu) | 68.85 | 69.335 | 67.91 | 68.17 | 21,274 |
| 17th Dec 2025 (Wed) | 68.48 | 69.11 | 67.30 | 67.91 | 21,401 |
| 16th Dec 2025 (Tue) | 68.99 | 69.30 | 67.53 | 68.45 | 23,289 |
| 15th Dec 2025 (Mon) | 69.50 | 70.39 | 67.96 | 68.82 | 25,359 |
| 12th Dec 2025 (Fri) | 71.80 | 72.56 | 69.23 | 69.97 | 30,830 |
| 11th Dec 2025 (Thu) | 68.97 | 71.76 | 68.97 | 71.37 | 27,285 |
| 10th Dec 2025 (Wed) | 66.59 | 69.50 | 66.58 | 68.34 | 14,419 |
| 9th Dec 2025 (Tue) | 66.445 | 67.22 | 65.82 | 65.89 | 25,740 |
| 8th Dec 2025 (Mon) | 67.53 | 67.53 | 66.16 | 66.37 | 11,267 |