| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.80 | 72.56 | 69.23 | 69.97 | 30,830 |
| 11th Dec 2025 (Thu) | 68.97 | 71.76 | 68.97 | 71.37 | 27,285 |
| 10th Dec 2025 (Wed) | 66.59 | 69.50 | 66.58 | 68.34 | 14,419 |
| 9th Dec 2025 (Tue) | 66.445 | 67.22 | 65.82 | 65.89 | 25,740 |
| 8th Dec 2025 (Mon) | 67.53 | 67.53 | 66.16 | 66.37 | 11,267 |
| 5th Dec 2025 (Fri) | 67.38 | 68.25 | 66.79 | 67.25 | 23,672 |
| 4th Dec 2025 (Thu) | 68.31 | 69.11 | 67.39 | 67.82 | 30,222 |
| 3rd Dec 2025 (Wed) | 67.70 | 69.13 | 66.50 | 68.30 | 36,028 |
| 2nd Dec 2025 (Tue) | 67.37 | 68.61 | 67.27 | 67.70 | 28,019 |
| 1st Dec 2025 (Mon) | 67.10 | 69.12 | 67.01 | 67.19 | 39,625 |
| 28th Nov 2025 (Fri) | 68.99 | 69.46 | 68.06 | 68.45 | 9,482 |
| 27th Nov 2025 (Thu) | 67.50 | 68.85 | 67.45 | 68.00 | 25,736 |
| 26th Nov 2025 (Wed) | 67.50 | 68.85 | 67.45 | 68.00 | 39,671 |
| 25th Nov 2025 (Tue) | 67.45 | 68.00 | 65.90 | 67.45 | 47,883 |
| 24th Nov 2025 (Mon) | 63.71 | 65.89 | 63.71 | 65.36 | 38,265 |
| 21st Nov 2025 (Fri) | 63.905 | 66.97 | 63.75 | 64.48 | 9,124 |
| 20th Nov 2025 (Thu) | 65.705 | 65.705 | 65.54 | 65.54 | 775 |
| 19th Nov 2025 (Wed) | 65.705 | 66.05 | 64.82 | 65.54 | 9,383 |
| 18th Nov 2025 (Tue) | 64.40 | 66.35 | 62.79 | 65.36 | 12,124 |
| 17th Nov 2025 (Mon) | 66.38 | 67.09 | 63.38 | 63.84 | 24,898 |
| 14th Nov 2025 (Fri) | 67.30 | 69.13 | 66.73 | 66.77 | 29,162 |
| 13th Nov 2025 (Thu) | 71.29 | 71.29 | 67.75 | 68.52 | 17,995 |
| 12th Nov 2025 (Wed) | 75.00 | 79.15 | 69.65 | 71.33 | 112,226 |
| 11th Nov 2025 (Tue) | 75.86 | 77.00 | 72.60 | 73.24 | 100,346 |
| 10th Nov 2025 (Mon) | 75.20 | 77.67 | 74.26 | 77.10 | 28,329 |
| 7th Nov 2025 (Fri) | 74.56 | 74.87 | 73.10 | 74.55 | 6,607 |
| 6th Nov 2025 (Thu) | 74.22 | 75.37 | 73.69 | 74.96 | 11,071 |
| 5th Nov 2025 (Wed) | 76.03 | 76.55 | 73.88 | 75.26 | 16,267 |
| 4th Nov 2025 (Tue) | 78.33 | 78.33 | 77.88 | 77.88 | 0 |
| 3rd Nov 2025 (Mon) | 78.33 | 78.59 | 77.90 | 77.88 | 13,659 |
| 31st Oct 2025 (Fri) | 79.54 | 79.54 | 78.62 | 79.13 | 4,044 |
| 30th Oct 2025 (Thu) | 80.27 | 81.23 | 79.29 | 79.56 | 14,177 |
| 29th Oct 2025 (Wed) | 80.54 | 80.54 | 78.92 | 79.92 | 14,855 |
| 28th Oct 2025 (Tue) | 79.61 | 80.30 | 79.59 | 80.00 | 14,667 |
| 27th Oct 2025 (Mon) | 81.995 | 81.995 | 80.15 | 80.50 | 22,251 |
| 24th Oct 2025 (Fri) | 81.43 | 82.31 | 80.12 | 81.69 | 17,317 |
| 23rd Oct 2025 (Thu) | 78.31 | 80.69 | 77.94 | 80.52 | 26,467 |
| 22nd Oct 2025 (Wed) | 81.41 | 81.41 | 76.85 | 76.98 | 18,871 |
| 21st Oct 2025 (Tue) | 82.75 | 83.395 | 81.655 | 81.90 | 29,983 |
| 20th Oct 2025 (Mon) | 81.415 | 82.04 | 80.425 | 81.76 | 38,298 |
| 17th Oct 2025 (Fri) | 80.75 | 80.75 | 78.84 | 79.75 | 16,448 |
| 16th Oct 2025 (Thu) | 80.89 | 81.71 | 80.25 | 80.73 | 9,871 |
| 15th Oct 2025 (Wed) | 82.47 | 82.47 | 80.43 | 80.90 | 10,983 |
| 14th Oct 2025 (Tue) | 80.17 | 81.52 | 79.72 | 81.21 | 12,856 |
| 13th Oct 2025 (Mon) | 79.81 | 80.20 | 77.88 | 79.80 | 23,595 |