| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.18 | 79.42 | 75.865 | 76.15 | 21,966 |
| 17th Jul 2025 (Thu) | 76.64 | 78.52 | 76.61 | 78.05 | 39,855 |
| 16th Jul 2025 (Wed) | 76.82 | 76.82 | 75.08 | 75.84 | 37,141 |
| 15th Jul 2025 (Tue) | 79.68 | 79.68 | 76.435 | 76.42 | 52,293 |
| 14th Jul 2025 (Mon) | 79.085 | 81.46 | 79.085 | 80.15 | 12,138 |
| 11th Jul 2025 (Fri) | 79.68 | 80.27 | 78.75 | 79.58 | 29,835 |
| 10th Jul 2025 (Thu) | 78.48 | 79.365 | 76.48 | 78.71 | 41,309 |
| 9th Jul 2025 (Wed) | 79.03 | 80.07 | 78.04 | 78.49 | 39,544 |
| 8th Jul 2025 (Tue) | 80.91 | 80.92 | 78.40 | 78.84 | 40,974 |
| 7th Jul 2025 (Mon) | 81.83 | 82.13 | 79.575 | 80.44 | 38,625 |
| 4th Jul 2025 (Fri) | 82.34 | 82.67 | 81.99 | 81.97 | 14,917 |
| 3rd Jul 2025 (Thu) | 82.34 | 82.67 | 81.99 | 81.97 | 14,917 |
| 2nd Jul 2025 (Wed) | 82.11 | 82.40 | 80.74 | 81.66 | 36,878 |
| 1st Jul 2025 (Tue) | 84.32 | 85.00 | 80.93 | 82.33 | 64,179 |
| 30th Jun 2025 (Mon) | 88.00 | 88.58 | 85.425 | 86.17 | 58,832 |
| 27th Jun 2025 (Fri) | 85.715 | 88.27 | 85.715 | 87.98 | 44,364 |
| 26th Jun 2025 (Thu) | 85.00 | 86.80 | 85.00 | 86.14 | 28,706 |
| 25th Jun 2025 (Wed) | 83.62 | 84.78 | 83.375 | 83.81 | 38,650 |
| 24th Jun 2025 (Tue) | 82.14 | 83.82 | 81.815 | 83.59 | 54,839 |
| 23rd Jun 2025 (Mon) | 80.45 | 82.79 | 78.68 | 82.44 | 46,051 |
| 20th Jun 2025 (Fri) | 82.31 | 83.17 | 81.045 | 81.20 | 30,729 |
| 19th Jun 2025 (Thu) | 82.04 | 84.28 | 81.86 | 82.38 | 44,939 |
| 18th Jun 2025 (Wed) | 82.04 | 84.28 | 81.86 | 82.38 | 44,939 |
| 17th Jun 2025 (Tue) | 81.80 | 82.12 | 80.77 | 81.04 | 46,978 |
| 16th Jun 2025 (Mon) | 84.27 | 84.36 | 81.87 | 82.06 | 47,234 |
| 13th Jun 2025 (Fri) | 84.15 | 84.755 | 83.10 | 83.41 | 47,446 |
| 12th Jun 2025 (Thu) | 83.165 | 85.03 | 82.28 | 84.39 | 51,637 |
| 11th Jun 2025 (Wed) | 82.07 | 85.00 | 81.83 | 83.92 | 88,163 |
| 10th Jun 2025 (Tue) | 84.745 | 85.28 | 82.82 | 82.92 | 189,312 |
| 9th Jun 2025 (Mon) | 90.31 | 90.31 | 87.78 | 89.21 | 61,216 |
| 6th Jun 2025 (Fri) | 89.67 | 90.40 | 89.07 | 89.92 | 33,314 |
| 5th Jun 2025 (Thu) | 90.67 | 91.15 | 89.20 | 89.36 | 23,998 |
| 4th Jun 2025 (Wed) | 88.67 | 90.46 | 88.43 | 90.46 | 35,885 |
| 3rd Jun 2025 (Tue) | 88.395 | 88.59 | 86.87 | 88.02 | 37,141 |
| 2nd Jun 2025 (Mon) | 87.57 | 89.73 | 86.11 | 88.08 | 59,453 |
| 30th May 2025 (Fri) | 85.79 | 87.22 | 84.59 | 87.05 | 23,663 |
| 29th May 2025 (Thu) | 87.98 | 87.98 | 84.77 | 86.39 | 38,470 |
| 28th May 2025 (Wed) | 87.85 | 87.85 | 86.40 | 86.41 | 68,526 |
| 27th May 2025 (Tue) | 86.05 | 87.46 | 85.98 | 87.07 | 59,306 |
| 26th May 2025 (Mon) | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| 24th May 2025 (Sat) | 84.33 | 85.82 | 82.82 | 85.39 | 61,578 |
| 23rd May 2025 (Fri) | 84.33 | 85.82 | 82.82 | 85.66 | 61,578 |
| 22nd May 2025 (Thu) | 82.03 | 85.00 | 81.10 | 84.80 | 96,928 |
| 21st May 2025 (Wed) | 83.17 | 83.21 | 81.99 | 82.91 | 111,353 |
| 20th May 2025 (Tue) | 84.87 | 84.96 | 82.45 | 83.00 | 107,562 |
| 19th May 2025 (Mon) | 85.24 | 86.26 | 84.93 | 85.29 | 100,160 |