| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.16 | 4.22 | 4.16 | 4.22 | 212 |
| 19th May 2026 (Tue) | 4.16 | 4.18 | 4.16 | 4.17 | 795 |
| 18th May 2026 (Mon) | 4.21 | 4.21 | 4.18 | 4.20 | 518 |
| 15th May 2026 (Fri) | 4.23 | 4.23 | 4.15 | 4.22 | 1,819 |
| 14th May 2026 (Thu) | 4.22 | 4.22 | 4.19 | 4.22 | 1,141 |
| 13th May 2026 (Wed) | 4.23 | 4.23 | 4.16 | 4.18 | 4,403 |
| 12th May 2026 (Tue) | 4.32 | 4.32 | 4.22 | 4.23 | 2,227 |
| 11th May 2026 (Mon) | 4.30 | 4.30 | 4.29 | 4.33 | 0 |
| 8th May 2026 (Fri) | 4.235 | 4.27 | 4.23 | 4.27 | 3,436 |
| 7th May 2026 (Thu) | 4.26 | 4.26 | 4.22 | 4.23 | 4,064 |
| 6th May 2026 (Wed) | 4.29 | 4.29 | 4.26 | 4.25 | 2,680 |
| 5th May 2026 (Tue) | 4.34 | 4.34 | 4.30 | 4.30 | 6,448 |
| 4th May 2026 (Mon) | 4.37 | 4.37 | 4.35 | 4.33 | 2,199 |
| 1st May 2026 (Fri) | 4.33 | 4.33 | 4.31 | 4.35 | 2,222 |
| 30th Apr 2026 (Thu) | 4.35 | 4.365 | 4.35 | 4.33 | 914 |
| 29th Apr 2026 (Wed) | 4.40 | 4.41 | 4.38 | 4.375 | 508 |
| 28th Apr 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.41 | 369 |
| 27th Apr 2026 (Mon) | 4.45 | 4.48 | 4.42 | 4.40 | 7,186 |
| 24th Apr 2026 (Fri) | 4.475 | 4.475 | 4.46 | 4.46 | 372 |
| 23rd Apr 2026 (Thu) | 4.45 | 4.46 | 4.42 | 4.45 | 4,413 |
| 22nd Apr 2026 (Wed) | 4.50 | 4.50 | 4.47 | 4.5357 | 3,556 |
| 21st Apr 2026 (Tue) | 4.58 | 4.58 | 4.46 | 4.46 | 1,015 |
| 20th Apr 2026 (Mon) | 4.57 | 4.60 | 4.561 | 4.55 | 954 |
| 17th Apr 2026 (Fri) | 4.591 | 4.60 | 4.591 | 4.64 | 100 |
| 16th Apr 2026 (Thu) | 4.57 | 4.61 | 4.56 | 4.62 | 2,973 |
| 15th Apr 2026 (Wed) | 4.68 | 4.80 | 4.68 | 4.62 | 1,485 |
| 14th Apr 2026 (Tue) | 4.49 | 4.65 | 4.49 | 4.63 | 542 |
| 13th Apr 2026 (Mon) | 4.449 | 4.45 | 4.44 | 4.44 | 2,920 |
| 10th Apr 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.42 | 301 |
| 9th Apr 2026 (Thu) | 4.45 | 4.46 | 4.41 | 4.41 | 5,484 |
| 8th Apr 2026 (Wed) | 4.625 | 4.63 | 4.47 | 4.49 | 2,938 |
| 7th Apr 2026 (Tue) | 4.68 | 4.85 | 4.68 | 4.80 | 4,768 |
| 6th Apr 2026 (Mon) | 4.54 | 4.69 | 4.54 | 4.68 | 7,480 |
| 3rd Apr 2026 (Fri) | 4.55 | 4.62 | 4.55 | 4.60 | 2,680 |
| 2nd Apr 2026 (Thu) | 4.55 | 4.62 | 4.55 | 4.60 | 2,680 |
| 1st Apr 2026 (Wed) | 4.489 | 4.56 | 4.489 | 4.53 | 234 |
| 31st Mar 2026 (Tue) | 4.41 | 4.46 | 4.41 | 4.45 | 2 |
| 30th Mar 2026 (Mon) | 4.41 | 4.41 | 4.41 | 4.41 | 475 |
| 27th Mar 2026 (Fri) | 4.38 | 4.47 | 4.38 | 4.45 | 1,724 |
| 26th Mar 2026 (Thu) | 4.33 | 4.40 | 4.31 | 4.35 | 376 |
| 25th Mar 2026 (Wed) | 4.325 | 4.325 | 4.325 | 4.33 | 116 |
| 24th Mar 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.30 | 5 |
| 23rd Mar 2026 (Mon) | 4.28 | 4.28 | 4.25 | 4.27 | 201 |