| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.23 | 4.26 | 4.23 | 4.24 | 1,469 |
| 9th Jul 2026 (Thu) | 4.24 | 4.30 | 4.24 | 4.26 | 3,600 |
| 8th Jul 2026 (Wed) | 4.40 | 4.40 | 4.24 | 4.23 | 13,999 |
| 7th Jul 2026 (Tue) | 4.62 | 4.70 | 4.60 | 4.69 | 4,011 |
| 6th Jul 2026 (Mon) | 4.695 | 4.695 | 4.49 | 4.54 | 10,095 |
| 3rd Jul 2026 (Fri) | 4.605 | 4.66 | 4.605 | 4.66 | 0 |
| 2nd Jul 2026 (Thu) | 4.605 | 4.66 | 4.59 | 4.66 | 1,012 |
| 1st Jul 2026 (Wed) | 4.51 | 4.60 | 4.51 | 4.59 | 782 |
| 30th Jun 2026 (Tue) | 4.49 | 4.60 | 4.48 | 4.52 | 8,829 |
| 29th Jun 2026 (Mon) | 4.44 | 4.49 | 4.44 | 4.49 | 141 |
| 26th Jun 2026 (Fri) | 4.44 | 4.44 | 4.405 | 4.45 | 76 |
| 25th Jun 2026 (Thu) | 4.46 | 4.46 | 4.43 | 4.43 | 486 |
| 24th Jun 2026 (Wed) | 4.48 | 4.48 | 4.48 | 4.46 | 101 |
| 23rd Jun 2026 (Tue) | 4.415 | 4.45 | 4.415 | 4.44 | 419 |
| 22nd Jun 2026 (Mon) | 4.445 | 4.445 | 4.40 | 4.42 | 300 |
| 19th Jun 2026 (Fri) | 4.36 | 4.39 | 4.36 | 4.38 | 257 |
| 18th Jun 2026 (Thu) | 4.36 | 4.39 | 4.36 | 4.38 | 257 |
| 17th Jun 2026 (Wed) | 4.40 | 4.40 | 4.37 | 4.37 | 100 |
| 16th Jun 2026 (Tue) | 4.395 | 4.395 | 4.33 | 4.43 | 422 |
| 15th Jun 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.34 | 1,642 |
| 12th Jun 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.36 | 128 |
| 11th Jun 2026 (Thu) | 4.25 | 4.27 | 4.25 | 4.29 | 919 |
| 10th Jun 2026 (Wed) | 4.33 | 4.33 | 4.30 | 4.28 | 6,687 |
| 9th Jun 2026 (Tue) | 4.29 | 4.3228 | 4.29 | 4.3228 | 0 |
| 8th Jun 2026 (Mon) | 4.29 | 4.30 | 4.28 | 4.28 | 581 |
| 5th Jun 2026 (Fri) | 4.25 | 4.25 | 4.24 | 4.24 | 233 |
| 4th Jun 2026 (Thu) | 4.25 | 4.25 | 4.22 | 4.22 | 2,266 |
| 3rd Jun 2026 (Wed) | 4.27 | 4.27 | 4.20 | 4.24 | 3,624 |
| 2nd Jun 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.268 | 203 |
| 1st Jun 2026 (Mon) | 4.225 | 4.23 | 4.22 | 4.24 | 271 |
| 29th May 2026 (Fri) | 4.22 | 4.22 | 4.20 | 4.22 | 812 |
| 28th May 2026 (Thu) | 4.22 | 4.22 | 4.18 | 4.21 | 1,906 |
| 27th May 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.23 | 212 |
| 26th May 2026 (Tue) | 4.20 | 4.20 | 4.18 | 4.18 | 223 |
| 25th May 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.18 | 719 |
| 22nd May 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.18 | 719 |
| 21st May 2026 (Thu) | 4.20 | 4.23 | 4.20 | 4.23 | 1,179 |
| 20th May 2026 (Wed) | 4.16 | 4.22 | 4.16 | 4.22 | 212 |
| 19th May 2026 (Tue) | 4.16 | 4.18 | 4.16 | 4.17 | 795 |
| 18th May 2026 (Mon) | 4.21 | 4.21 | 4.18 | 4.20 | 518 |
| 15th May 2026 (Fri) | 4.23 | 4.23 | 4.15 | 4.22 | 1,819 |
| 14th May 2026 (Thu) | 4.22 | 4.22 | 4.19 | 4.22 | 1,141 |
| 13th May 2026 (Wed) | 4.23 | 4.23 | 4.16 | 4.18 | 4,403 |
| 12th May 2026 (Tue) | 4.32 | 4.32 | 4.22 | 4.23 | 2,227 |
| 11th May 2026 (Mon) | 4.30 | 4.30 | 4.29 | 4.33 | 0 |