| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 2,378 |
| 25th Sep 2026 (Fri) | 3.89 | 3.91 | 3.89 | 3.91 | 2,269 |
| 24th Sep 2026 (Thu) | 3.90 | 3.90 | 3.89 | 3.91 | 594 |
| 23rd Sep 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.90 | 467 |
| 22nd Sep 2026 (Tue) | 3.92 | 3.92 | 3.88 | 3.89 | 1,563 |
| 21st Sep 2026 (Mon) | 3.915 | 3.915 | 3.89 | 3.93 | 1,074 |
| 18th Sep 2026 (Fri) | 3.89 | 3.95 | 3.89 | 3.94 | 1,492 |
| 17th Sep 2026 (Thu) | 3.92 | 3.92 | 3.89 | 3.90 | 1,712 |
| 16th Sep 2026 (Wed) | 3.96 | 3.96 | 3.93 | 3.92 | 1,798 |
| 15th Sep 2026 (Tue) | 4.01 | 4.01 | 3.96 | 3.95 | 1,791 |
| 14th Sep 2026 (Mon) | 4.03 | 4.03 | 4.02 | 4.02 | 7,905 |
| 11th Sep 2026 (Fri) | 4.07 | 4.07 | 4.07 | 4.05 | 115 |
| 10th Sep 2026 (Thu) | 4.05 | 4.06 | 4.035 | 4.08 | 3,265 |
| 9th Sep 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.07 | 436 |
| 8th Sep 2026 (Tue) | 4.11 | 4.11 | 4.11 | 4.12 | 305 |
| 7th Sep 2026 (Mon) | 4.10 | 4.10 | 4.05 | 4.08 | 954 |
| 4th Sep 2026 (Fri) | 4.10 | 4.10 | 4.05 | 4.08 | 954 |
| 3rd Sep 2026 (Thu) | 4.05 | 4.10 | 4.05 | 4.10 | 47 |
| 2nd Sep 2026 (Wed) | 4.05 | 4.08 | 4.05 | 4.05 | 409 |
| 1st Sep 2026 (Tue) | 4.04 | 4.05 | 4.04 | 4.08 | 215 |
| 31st Aug 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.00 | 282 |
| 28th Aug 2026 (Fri) | 4.07 | 4.07 | 4.03 | 4.075 | 2,979 |
| 27th Aug 2026 (Thu) | 4.01 | 4.019 | 4.00 | 4.07 | 1,238 |
| 26th Aug 2026 (Wed) | 4.06 | 4.099 | 4.00 | 4.03 | 15,568 |
| 25th Aug 2026 (Tue) | 4.05 | 4.07 | 4.05 | 4.05 | 1,342 |
| 24th Aug 2026 (Mon) | 4.08 | 4.08 | 4.08 | 4.06 | 329 |
| 21st Aug 2026 (Fri) | 4.08 | 4.08 | 4.07 | 4.08 | 1,677 |
| 20th Aug 2026 (Thu) | 4.06 | 4.06 | 4.05 | 4.03 | 212 |
| 19th Aug 2026 (Wed) | 4.12 | 4.12 | 4.07 | 4.07 | 668 |
| 18th Aug 2026 (Tue) | 4.11 | 4.11 | 4.11 | 4.15 | 1,706 |
| 17th Aug 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.11 | 283 |
| 14th Aug 2026 (Fri) | 4.12 | 4.15 | 4.12 | 4.12 | 635 |
| 13th Aug 2026 (Thu) | 4.11 | 4.15 | 4.11 | 4.13 | 537 |
| 12th Aug 2026 (Wed) | 4.10 | 4.10 | 4.07 | 4.13 | 250 |
| 11th Aug 2026 (Tue) | 4.21 | 4.21 | 4.11 | 4.12 | 1,072 |
| 10th Aug 2026 (Mon) | 4.11 | 4.15 | 4.08 | 4.17 | 1,752 |
| 7th Aug 2026 (Fri) | 4.14 | 4.14 | 4.115 | 4.12 | 1,865 |
| 6th Aug 2026 (Thu) | 4.09 | 4.09 | 4.09 | 4.12 | 525 |
| 5th Aug 2026 (Wed) | 4.16 | 4.17 | 4.09 | 4.13 | 3,093 |
| 4th Aug 2026 (Tue) | 4.24 | 4.24 | 4.23 | 4.205 | 1,410 |
| 3rd Aug 2026 (Mon) | 4.22 | 4.22 | 4.165 | 4.19 | 1,575 |
| 31st Jul 2026 (Fri) | 4.19 | 4.20 | 4.16 | 4.16 | 56 |
| 30th Jul 2026 (Thu) | 4.20 | 4.21 | 4.19 | 4.22 | 291 |
| 29th Jul 2026 (Wed) | 4.175 | 4.23 | 4.175 | 4.20 | 1,319 |