| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.54 | 4.54 | 4.53 | 4.51 | 474 |
| 5th Feb 2026 (Thu) | 4.54 | 4.54 | 4.50 | 4.50 | 236 |
| 4th Feb 2026 (Wed) | 4.56 | 4.565 | 4.53 | 4.53 | 400 |
| 3rd Feb 2026 (Tue) | 4.50 | 4.52 | 4.50 | 4.52 | 251 |
| 2nd Feb 2026 (Mon) | 4.55 | 4.55 | 4.50 | 4.50 | 1,635 |
| 30th Jan 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.49 | 22 |
| 29th Jan 2026 (Thu) | 4.50 | 4.55 | 4.45 | 4.51 | 681 |
| 28th Jan 2026 (Wed) | 4.53 | 4.54 | 4.53 | 4.55 | 180 |
| 27th Jan 2026 (Tue) | 4.54 | 4.54 | 4.52 | 4.55 | 5,753 |
| 26th Jan 2026 (Mon) | 4.55 | 4.55 | 4.50 | 4.55 | 336 |
| 23rd Jan 2026 (Fri) | 4.61 | 4.61 | 4.57 | 4.57 | 114 |
| 22nd Jan 2026 (Thu) | 4.61 | 4.61 | 4.59 | 4.58 | 686 |
| 21st Jan 2026 (Wed) | 4.55 | 4.57 | 4.55 | 4.56 | 87 |
| 20th Jan 2026 (Tue) | 4.58 | 4.58 | 4.50 | 4.52 | 1,318 |
| 19th Jan 2026 (Mon) | 4.64 | 4.66 | 4.64 | 4.62 | 533 |
| 16th Jan 2026 (Fri) | 4.64 | 4.66 | 4.64 | 4.62 | 533 |
| 15th Jan 2026 (Thu) | 4.63 | 4.82 | 4.61 | 4.66 | 514 |
| 14th Jan 2026 (Wed) | 4.50 | 4.58 | 4.50 | 4.61 | 786 |
| 13th Jan 2026 (Tue) | 4.51 | 4.51 | 4.48 | 4.524 | 1,741 |
| 12th Jan 2026 (Mon) | 4.54 | 4.55 | 4.53 | 4.524 | 1,644 |
| 9th Jan 2026 (Fri) | 4.57 | 4.58 | 4.54 | 4.58 | 130 |
| 8th Jan 2026 (Thu) | 4.53 | 4.56 | 4.51 | 4.56 | 1,069 |
| 7th Jan 2026 (Wed) | 4.57 | 4.57 | 4.52 | 4.55 | 470 |
| 6th Jan 2026 (Tue) | 4.51 | 4.56 | 4.46 | 4.55 | 460 |
| 5th Jan 2026 (Mon) | 4.63 | 4.63 | 4.47 | 4.52 | 7,208 |
| 2nd Jan 2026 (Fri) | 4.61 | 4.61 | 4.60 | 4.63 | 48 |
| 1st Jan 2026 (Thu) | 4.60 | 4.655 | 4.56 | 4.65 | 2,267 |
| 31st Dec 2025 (Wed) | 4.60 | 4.655 | 4.56 | 4.65 | 2,267 |
| 30th Dec 2025 (Tue) | 4.81 | 4.81 | 4.65 | 4.70 | 8,035 |
| 29th Dec 2025 (Mon) | 4.88 | 4.88 | 4.75 | 4.80 | 6,126 |
| 26th Dec 2025 (Fri) | 4.94 | 4.94 | 4.865 | 4.88 | 715 |
| 25th Dec 2025 (Thu) | 4.95 | 4.95 | 4.88 | 4.91 | 1,080 |
| 24th Dec 2025 (Wed) | 4.95 | 4.95 | 4.88 | 4.91 | 1,080 |
| 23rd Dec 2025 (Tue) | 4.90 | 5.005 | 4.85 | 4.95 | 6,556 |
| 22nd Dec 2025 (Mon) | 4.97 | 4.97 | 4.90 | 4.94 | 23,828 |
| 19th Dec 2025 (Fri) | 4.84 | 4.94 | 4.84 | 4.97 | 2,907 |
| 18th Dec 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 68 |
| 17th Dec 2025 (Wed) | 4.85 | 4.88 | 4.85 | 4.90 | 704 |
| 16th Dec 2025 (Tue) | 4.85 | 4.915 | 4.81 | 4.80 | 798 |
| 15th Dec 2025 (Mon) | 4.91 | 4.91 | 4.87 | 4.86 | 996 |
| 12th Dec 2025 (Fri) | 4.87 | 4.87 | 4.87 | 4.88 | 51 |
| 11th Dec 2025 (Thu) | 4.915 | 4.915 | 4.89 | 4.86 | 2,069 |
| 10th Dec 2025 (Wed) | 4.90 | 4.94 | 4.90 | 4.89 | 562 |
| 9th Dec 2025 (Tue) | 4.70 | 4.82 | 4.66 | 4.87 | 2,057 |
| 8th Dec 2025 (Mon) | 4.69 | 4.71 | 4.66 | 4.70 | 4,805 |