| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.55 | 4.62 | 4.55 | 4.60 | 2,680 |
| 2nd Apr 2026 (Thu) | 4.55 | 4.62 | 4.55 | 4.60 | 2,680 |
| 1st Apr 2026 (Wed) | 4.489 | 4.56 | 4.489 | 4.53 | 234 |
| 31st Mar 2026 (Tue) | 4.41 | 4.46 | 4.41 | 4.45 | 2 |
| 30th Mar 2026 (Mon) | 4.41 | 4.41 | 4.41 | 4.41 | 475 |
| 27th Mar 2026 (Fri) | 4.38 | 4.47 | 4.38 | 4.45 | 1,724 |
| 26th Mar 2026 (Thu) | 4.33 | 4.40 | 4.31 | 4.35 | 376 |
| 25th Mar 2026 (Wed) | 4.325 | 4.325 | 4.325 | 4.33 | 116 |
| 24th Mar 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.30 | 5 |
| 23rd Mar 2026 (Mon) | 4.28 | 4.28 | 4.25 | 4.27 | 201 |
| 20th Mar 2026 (Fri) | 4.23 | 4.24 | 4.14 | 4.24 | 599 |
| 19th Mar 2026 (Thu) | 4.25 | 4.25 | 4.24 | 4.24 | 0 |
| 18th Mar 2026 (Wed) | 4.30 | 4.30 | 4.29 | 4.26 | 0 |
| 17th Mar 2026 (Tue) | 4.36 | 4.38 | 4.31 | 4.32 | 3,801 |
| 16th Mar 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.33 | 65 |
| 13th Mar 2026 (Fri) | 4.32 | 4.32 | 4.30 | 4.34 | 157 |
| 12th Mar 2026 (Thu) | 4.37 | 4.37 | 4.37 | 4.32 | 41 |
| 11th Mar 2026 (Wed) | 4.41 | 4.415 | 4.40 | 4.40 | 226 |
| 10th Mar 2026 (Tue) | 4.325 | 4.44 | 4.31 | 4.42 | 357 |
| 9th Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.27 | 154 |
| 6th Mar 2026 (Fri) | 4.32 | 4.32 | 4.26 | 4.26 | 577 |
| 5th Mar 2026 (Thu) | 4.355 | 4.39 | 4.33 | 4.36 | 363 |
| 4th Mar 2026 (Wed) | 4.35 | 4.35 | 4.29 | 4.33 | 3,440 |
| 3rd Mar 2026 (Tue) | 4.38 | 4.38 | 4.35 | 4.37 | 0 |
| 2nd Mar 2026 (Mon) | 4.38 | 4.38 | 4.35 | 4.39 | 451 |
| 27th Feb 2026 (Fri) | 4.42 | 4.42 | 4.38 | 4.384 | 4,095 |
| 26th Feb 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 177 |
| 25th Feb 2026 (Wed) | 4.45 | 4.45 | 4.42 | 4.42 | 0 |
| 24th Feb 2026 (Tue) | 4.45 | 4.45 | 4.42 | 4.42 | 0 |
| 23rd Feb 2026 (Mon) | 4.45 | 4.46 | 4.42 | 4.42 | 274 |
| 20th Feb 2026 (Fri) | 4.42 | 4.42 | 4.40 | 4.42 | 1,329 |
| 19th Feb 2026 (Thu) | 4.42 | 4.46 | 4.41 | 4.42 | 855 |
| 18th Feb 2026 (Wed) | 4.44 | 4.45 | 4.43 | 4.43 | 857 |
| 17th Feb 2026 (Tue) | 4.45 | 4.48 | 4.38 | 4.42 | 1,206 |
| 16th Feb 2026 (Mon) | 4.43 | 4.45 | 4.43 | 4.45 | 81 |
| 13th Feb 2026 (Fri) | 4.43 | 4.45 | 4.43 | 4.45 | 81 |
| 12th Feb 2026 (Thu) | 4.50 | 4.50 | 4.45 | 4.45 | 127 |
| 11th Feb 2026 (Wed) | 4.51 | 4.51 | 4.51 | 4.52 | 9 |
| 10th Feb 2026 (Tue) | 4.53 | 4.56 | 4.53 | 4.53 | 25 |
| 9th Feb 2026 (Mon) | 4.525 | 4.53 | 4.525 | 4.51 | 460 |
| 6th Feb 2026 (Fri) | 4.54 | 4.54 | 4.53 | 4.51 | 474 |