| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.91 | 4.91 | 4.87 | 4.86 | 996 |
| 12th Dec 2025 (Fri) | 4.87 | 4.87 | 4.87 | 4.88 | 51 |
| 11th Dec 2025 (Thu) | 4.915 | 4.915 | 4.89 | 4.86 | 2,069 |
| 10th Dec 2025 (Wed) | 4.90 | 4.94 | 4.90 | 4.89 | 562 |
| 9th Dec 2025 (Tue) | 4.70 | 4.82 | 4.66 | 4.87 | 2,057 |
| 8th Dec 2025 (Mon) | 4.69 | 4.71 | 4.66 | 4.70 | 4,805 |
| 5th Dec 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.69 | 223 |
| 4th Dec 2025 (Thu) | 4.81 | 4.81 | 4.69 | 4.69 | 2,628 |
| 3rd Dec 2025 (Wed) | 4.72 | 4.72 | 4.72 | 4.73 | 109 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.65 | 215 |
| 1st Dec 2025 (Mon) | 4.72 | 4.73 | 4.72 | 4.70 | 72 |
| 28th Nov 2025 (Fri) | 4.695 | 4.695 | 4.695 | 4.72 | 174 |
| 27th Nov 2025 (Thu) | 4.72 | 4.72 | 4.70 | 4.69 | 576 |
| 26th Nov 2025 (Wed) | 4.72 | 4.72 | 4.70 | 4.69 | 599 |
| 25th Nov 2025 (Tue) | 4.64 | 4.65 | 4.64 | 4.65 | 1,146 |
| 24th Nov 2025 (Mon) | 4.54 | 4.54 | 4.50 | 4.51 | 172 |
| 21st Nov 2025 (Fri) | 4.50 | 4.60 | 4.50 | 4.54 | 453 |
| 20th Nov 2025 (Thu) | 4.51 | 4.51 | 4.375 | 4.375 | 0 |
| 19th Nov 2025 (Wed) | 4.51 | 4.51 | 4.30 | 4.375 | 2,013 |
| 18th Nov 2025 (Tue) | 4.53 | 4.54 | 4.43 | 4.43 | 803 |
| 17th Nov 2025 (Mon) | 4.70 | 4.70 | 4.54 | 4.52 | 5,602 |
| 14th Nov 2025 (Fri) | 4.89 | 4.89 | 4.705 | 4.65 | 1,715 |
| 13th Nov 2025 (Thu) | 4.91 | 4.91 | 4.90 | 4.91 | 1,205 |
| 12th Nov 2025 (Wed) | 4.92 | 4.93 | 4.92 | 4.88 | 502 |
| 11th Nov 2025 (Tue) | 4.90 | 4.94 | 4.90 | 4.89 | 3,188 |
| 10th Nov 2025 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 268 |
| 7th Nov 2025 (Fri) | 4.88 | 4.91 | 4.88 | 4.919 | 1,348 |
| 6th Nov 2025 (Thu) | 4.96 | 4.97 | 4.89 | 4.93 | 104 |
| 5th Nov 2025 (Wed) | 4.95 | 4.95 | 4.89 | 4.88 | 5,357 |
| 4th Nov 2025 (Tue) | 4.87 | 4.97 | 4.87 | 4.97 | 0 |
| 3rd Nov 2025 (Mon) | 4.87 | 4.97 | 4.87 | 4.97 | 252 |
| 31st Oct 2025 (Fri) | 4.87 | 4.90 | 4.87 | 4.92 | 610 |
| 30th Oct 2025 (Thu) | 4.88 | 4.88 | 4.84 | 4.89 | 882 |
| 29th Oct 2025 (Wed) | 5.01 | 5.01 | 4.91 | 4.93 | 2,394 |
| 28th Oct 2025 (Tue) | 5.05 | 5.05 | 5.04 | 5.04 | 1,222 |
| 27th Oct 2025 (Mon) | 5.19 | 5.19 | 5.04 | 5.08 | 2,892 |
| 24th Oct 2025 (Fri) | 5.21 | 5.21 | 5.18 | 5.219 | 2,747 |
| 23rd Oct 2025 (Thu) | 5.21 | 5.21 | 5.20 | 5.23 | 15 |
| 22nd Oct 2025 (Wed) | 5.23 | 5.24 | 5.23 | 5.24 | 5 |
| 21st Oct 2025 (Tue) | 5.23 | 5.23 | 5.23 | 5.24 | 189 |
| 20th Oct 2025 (Mon) | 5.23 | 5.25 | 5.23 | 5.25 | 86 |
| 17th Oct 2025 (Fri) | 5.23 | 5.25 | 5.20 | 5.23 | 1,504 |
| 16th Oct 2025 (Thu) | 5.28 | 5.28 | 5.13 | 5.15 | 849 |