| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.39 | 5.39 | 5.39 | 5.35 | 155 |
| 18th Sep 2025 (Thu) | 5.38 | 5.415 | 5.35 | 5.445 | 4,329 |
| 17th Sep 2025 (Wed) | 5.38 | 5.40 | 5.36 | 5.37 | 2,296 |
| 16th Sep 2025 (Tue) | 5.30 | 5.31 | 5.28 | 5.30 | 3,654 |
| 15th Sep 2025 (Mon) | 5.35 | 5.35 | 5.31 | 5.31 | 8,306 |
| 12th Sep 2025 (Fri) | 5.32 | 5.36 | 5.32 | 5.36 | 87 |
| 11th Sep 2025 (Thu) | 5.32 | 5.34 | 5.32 | 5.33 | 266 |
| 10th Sep 2025 (Wed) | 5.40 | 5.40 | 5.35 | 5.36 | 1,694 |
| 9th Sep 2025 (Tue) | 5.37 | 5.38 | 5.37 | 5.38 | 97 |
| 8th Sep 2025 (Mon) | 5.37 | 5.37 | 5.34 | 5.34 | 41 |
| 5th Sep 2025 (Fri) | 5.37 | 5.44 | 5.37 | 5.38 | 1,404 |
| 4th Sep 2025 (Thu) | 5.30 | 5.39 | 5.28 | 5.38 | 507 |
| 3rd Sep 2025 (Wed) | 5.41 | 5.41 | 5.20 | 5.39 | 4,600 |
| 2nd Sep 2025 (Tue) | 5.37 | 5.37 | 5.37 | 5.35 | 490 |
| 1st Sep 2025 (Mon) | 5.27 | 5.31 | 5.27 | 5.307 | 516 |
| 29th Aug 2025 (Fri) | 5.27 | 5.31 | 5.27 | 5.307 | 516 |
| 28th Aug 2025 (Thu) | 5.38 | 5.38 | 5.26 | 5.28 | 5,313 |
| 27th Aug 2025 (Wed) | 5.39 | 5.39 | 5.39 | 5.38 | 153 |
| 26th Aug 2025 (Tue) | 5.37 | 5.37 | 5.37 | 5.35 | 526 |
| 25th Aug 2025 (Mon) | 5.41 | 5.41 | 5.36 | 5.37 | 1,128 |
| 22nd Aug 2025 (Fri) | 5.41 | 5.41 | 5.40 | 5.39 | 232 |
| 21st Aug 2025 (Thu) | 5.39 | 5.39 | 5.37 | 5.38 | 1,409 |
| 20th Aug 2025 (Wed) | 5.41 | 5.41 | 5.38 | 5.42 | 123 |
| 19th Aug 2025 (Tue) | 5.47 | 5.47 | 5.47 | 5.44 | 162 |
| 18th Aug 2025 (Mon) | 5.395 | 5.44 | 5.39 | 5.36 | 3,583 |
| 15th Aug 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.38 | 4,008 |
| 14th Aug 2025 (Thu) | 5.41 | 5.41 | 5.38 | 5.4376 | 1,180 |
| 13th Aug 2025 (Wed) | 5.42 | 5.42 | 5.30 | 5.39 | 4,053 |
| 12th Aug 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.44 | 1,991 |
| 11th Aug 2025 (Mon) | 5.50 | 5.50 | 5.49 | 5.3844 | 691 |
| 8th Aug 2025 (Fri) | 5.60 | 5.60 | 5.45 | 5.49 | 2,692 |
| 7th Aug 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.5769 | 602 |
| 6th Aug 2025 (Wed) | 5.51 | 5.60 | 5.51 | 5.60 | 236 |
| 5th Aug 2025 (Tue) | 5.51 | 5.51 | 5.50 | 5.55 | 104 |
| 4th Aug 2025 (Mon) | 5.62 | 5.62 | 5.62 | 5.63 | 413 |
| 1st Aug 2025 (Fri) | 5.445 | 5.48 | 5.44 | 5.4919 | 512 |
| 31st Jul 2025 (Thu) | 5.44 | 5.44 | 5.44 | 5.46 | 72 |
| 30th Jul 2025 (Wed) | 5.39 | 5.42 | 5.39 | 5.42 | 31 |
| 29th Jul 2025 (Tue) | 5.39 | 5.4446 | 5.39 | 5.4446 | 189 |
| 28th Jul 2025 (Mon) | 5.39 | 5.39 | 5.39 | 5.38 | 404 |
| 25th Jul 2025 (Fri) | 5.51 | 5.54 | 5.48 | 5.43 | 340 |
| 24th Jul 2025 (Thu) | 5.48 | 5.49 | 5.48 | 5.52 | 574 |
| 23rd Jul 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.35 | 7 |
| 22nd Jul 2025 (Tue) | 5.45 | 5.45 | 5.35 | 5.35 | 159 |