| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.42 | 5.42 | 5.42 | 5.40 | 744 |
| 17th Jul 2025 (Thu) | 5.53 | 5.53 | 5.53 | 5.55 | 508 |
| 16th Jul 2025 (Wed) | 5.57 | 5.57 | 5.55 | 5.50 | 218 |
| 15th Jul 2025 (Tue) | 5.58 | 5.70 | 5.58 | 5.58 | 3,334 |
| 14th Jul 2025 (Mon) | 5.49 | 5.54 | 5.49 | 5.54 | 2,029 |
| 11th Jul 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 114 |
| 10th Jul 2025 (Thu) | 5.37 | 5.37 | 5.30 | 5.40 | 1,469 |
| 9th Jul 2025 (Wed) | 5.42 | 5.42 | 5.40 | 5.44 | 1,393 |
| 8th Jul 2025 (Tue) | 5.57 | 5.57 | 5.45 | 5.45 | 5,267 |
| 7th Jul 2025 (Mon) | 5.805 | 5.85 | 5.70 | 5.81 | 5,590 |
| 4th Jul 2025 (Fri) | 5.76 | 5.84 | 5.76 | 5.80 | 3,109 |
| 3rd Jul 2025 (Thu) | 5.76 | 5.84 | 5.76 | 5.80 | 3,109 |
| 2nd Jul 2025 (Wed) | 5.60 | 5.73 | 5.60 | 5.71 | 10,399 |
| 1st Jul 2025 (Tue) | 5.47 | 5.55 | 5.47 | 5.52 | 2,021 |
| 30th Jun 2025 (Mon) | 5.35 | 5.45 | 5.35 | 5.47 | 2,087 |
| 27th Jun 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 332 |
| 26th Jun 2025 (Thu) | 5.20 | 5.29 | 5.20 | 5.29 | 57 |
| 25th Jun 2025 (Wed) | 5.20 | 5.28 | 5.20 | 5.28 | 45 |
| 24th Jun 2025 (Tue) | 5.20 | 5.23 | 5.20 | 5.23 | 1,069 |
| 23rd Jun 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.22 | 465 |
| 20th Jun 2025 (Fri) | 5.22 | 5.23 | 5.22 | 5.23 | 5 |
| 19th Jun 2025 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 85 |
| 18th Jun 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 85 |
| 17th Jun 2025 (Tue) | 5.22 | 5.22 | 5.18 | 5.17 | 128 |
| 16th Jun 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.19 | 210 |
| 13th Jun 2025 (Fri) | 5.17 | 5.17 | 5.15 | 5.15 | 2 |
| 12th Jun 2025 (Thu) | 5.17 | 5.17 | 5.17 | 5.1755 | 314 |
| 11th Jun 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.18 | 8,355 |
| 10th Jun 2025 (Tue) | 5.13 | 5.13 | 5.13 | 5.10 | 329 |
| 9th Jun 2025 (Mon) | 5.07 | 5.09 | 5.05 | 5.06 | 2,871 |
| 6th Jun 2025 (Fri) | 5.10 | 5.11 | 5.05 | 5.03 | 2,169 |
| 5th Jun 2025 (Thu) | 5.11 | 5.11 | 5.11 | 5.10 | 213 |
| 4th Jun 2025 (Wed) | 5.12 | 5.12 | 5.10 | 5.10 | 952 |
| 3rd Jun 2025 (Tue) | 5.20 | 5.20 | 5.04 | 5.20 | 217 |
| 2nd Jun 2025 (Mon) | 5.22 | 5.25 | 5.12 | 5.10 | 2,517 |
| 30th May 2025 (Fri) | 5.12 | 5.20 | 5.10 | 5.20 | 1,145 |
| 29th May 2025 (Thu) | 5.13 | 5.175 | 5.13 | 5.175 | 10 |
| 28th May 2025 (Wed) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 27th May 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 125 |
| 26th May 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 24th May 2025 (Sat) | 5.08 | 5.15 | 5.08 | 5.15 | 1,199 |
| 23rd May 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,199 |
| 22nd May 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 1,105 |
| 21st May 2025 (Wed) | 5.10 | 5.10 | 5.08 | 5.08 | 2,561 |
| 20th May 2025 (Tue) | 5.12 | 5.12 | 5.11 | 5.11 | 1,305 |
| 19th May 2025 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 375 |