Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manhattan Bridg (LOAN.US) Share Price

Price $4.61 on 03-04-2026 at 22:47:28
Change $0.09 1.96%
Buy $4.61
Sell $4.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,680
Last Close: $4.60
Open: $4.55
ISIN: US5628031065
Day's Range $4.55 - $4.62
52wk Range: $4.14 - $5.85
Market Capitalisation: $N/A
VWAP: $4.578765
Shares in Issue: N/A

Manhattan Bridg (LOAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manhattan Bridg trades

Manhattan Bridg (LOAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.55 4.62 4.55 4.60 2,680
2nd Apr 2026 (Thu) 4.55 4.62 4.55 4.60 2,680
1st Apr 2026 (Wed) 4.489 4.56 4.489 4.53 234
31st Mar 2026 (Tue) 4.41 4.46 4.41 4.45 2
30th Mar 2026 (Mon) 4.41 4.41 4.41 4.41 475
27th Mar 2026 (Fri) 4.38 4.47 4.38 4.45 1,724
26th Mar 2026 (Thu) 4.33 4.40 4.31 4.35 376
25th Mar 2026 (Wed) 4.325 4.325 4.325 4.33 116
24th Mar 2026 (Tue) 4.31 4.31 4.31 4.30 5
23rd Mar 2026 (Mon) 4.28 4.28 4.25 4.27 201
20th Mar 2026 (Fri) 4.23 4.24 4.14 4.24 599
19th Mar 2026 (Thu) 4.25 4.25 4.24 4.24 0
18th Mar 2026 (Wed) 4.30 4.30 4.29 4.26 0
17th Mar 2026 (Tue) 4.36 4.38 4.31 4.32 3,801
16th Mar 2026 (Mon) 4.36 4.36 4.36 4.33 65
13th Mar 2026 (Fri) 4.32 4.32 4.30 4.34 157
12th Mar 2026 (Thu) 4.37 4.37 4.37 4.32 41
11th Mar 2026 (Wed) 4.41 4.415 4.40 4.40 226
10th Mar 2026 (Tue) 4.325 4.44 4.31 4.42 357
9th Mar 2026 (Mon) 4.25 4.25 4.25 4.27 154
6th Mar 2026 (Fri) 4.32 4.32 4.26 4.26 577
5th Mar 2026 (Thu) 4.355 4.39 4.33 4.36 363
See more Manhattan Bridg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered