Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0116 0.0119 0.0116 0.0122 1,100
12th Dec 2025 (Fri) 0.0144 0.0145 0.0104 0.0122 4,245
11th Dec 2025 (Thu) 0.0134 0.0134 0.0107 0.0113 4,560
10th Dec 2025 (Wed) 0.0146 0.0147 0.0146 0.0147 0
9th Dec 2025 (Tue) 0.0146 0.0146 0.0126 0.0148 200
8th Dec 2025 (Mon) 0.0142 0.0149 0.0101 0.0148 68,111
5th Dec 2025 (Fri) 0.0136 0.0161 0.0136 0.0161 4
4th Dec 2025 (Thu) 0.0136 0.0161 0.0136 0.0161 0
3rd Dec 2025 (Wed) 0.0136 0.0136 0.0136 0.0136 100
2nd Dec 2025 (Tue) 0.0151 0.0151 0.013 0.015 463
1st Dec 2025 (Mon) 0.0151 0.017 0.0128 0.0156 1,730
28th Nov 2025 (Fri) 0.0139 0.0139 0.0139 0.0156 0
27th Nov 2025 (Thu) 0.0107 0.0161 0.0107 0.0161 200
26th Nov 2025 (Wed) 0.0107 0.0161 0.0107 0.0161 200
25th Nov 2025 (Tue) 0.0107 0.0112 0.0107 0.0112 600
24th Nov 2025 (Mon) 0.0148 0.0148 0.0118 0.013 16,608
21st Nov 2025 (Fri) 0.0153 0.0153 0.0148 0.0148 0
20th Nov 2025 (Thu) 0.0153 0.0153 0.0147 0.0147 0
19th Nov 2025 (Wed) 0.0153 0.0153 0.0129 0.0147 37,557
18th Nov 2025 (Tue) 0.0163 0.0163 0.0161 0.016 1,099
17th Nov 2025 (Mon) 0.0152 0.0152 0.0151 0.0152 82,734
14th Nov 2025 (Fri) 0.0148 0.0153 0.0148 0.0153 510
13th Nov 2025 (Thu) 0.0154 0.0154 0.0144 0.0148 1,960
12th Nov 2025 (Wed) 0.0152 0.0155 0.0152 0.0155 200
11th Nov 2025 (Tue) 0.0175 0.0175 0.0175 0.0151 22,397
10th Nov 2025 (Mon) 0.0173 0.0173 0.0137 0.014 22,083
7th Nov 2025 (Fri) 0.0155 0.016 0.0149 0.016 14,000
6th Nov 2025 (Thu) 0.0185 0.0193 0.0152 0.0184 400
5th Nov 2025 (Wed) 0.0155 0.0191 0.0155 0.0178 15,200
4th Nov 2025 (Tue) 0.0158 0.016 0.0158 0.016 0
3rd Nov 2025 (Mon) 0.0158 0.0159 0.0158 0.016 10,400
31st Oct 2025 (Fri) 0.0161 0.0173 0.012 0.0154 48,514
30th Oct 2025 (Thu) 0.0182 0.0182 0.016 0.0179 14,210
29th Oct 2025 (Wed) 0.0188 0.0188 0.0152 0.0181 6,300
28th Oct 2025 (Tue) 0.0195 0.0195 0.0155 0.0188 15,410
27th Oct 2025 (Mon) 0.017 0.0198 0.017 0.0195 1,818
24th Oct 2025 (Fri) 0.0178 0.019 0.0153 0.0168 979
23rd Oct 2025 (Thu) 0.0177 0.0177 0.0153 0.0162 714
22nd Oct 2025 (Wed) 0.0182 0.0182 0.0126 0.0151 3,000
21st Oct 2025 (Tue) 0.0188 0.0188 0.0183 0.0182 11,246
20th Oct 2025 (Mon) 0.0186 0.0187 0.0174 0.0188 14,268
17th Oct 2025 (Fri) 0.0189 0.0189 0.0165 0.0176 800
16th Oct 2025 (Thu) 0.0173 0.0173 0.0166 0.019 16,100
FTSE 100 Latest
Value9,751.31
Change102.28