Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0121 0.0121 0.0117 0.0119 221
5th Feb 2026 (Thu) 0.0131 0.0131 0.0121 0.0121 1,396
4th Feb 2026 (Wed) 0.0125 0.0125 0.0125 0.0132 300
3rd Feb 2026 (Tue) 0.0137 0.0137 0.0133 0.0133 228
2nd Feb 2026 (Mon) 0.0137 0.0137 0.0133 0.0133 0
30th Jan 2026 (Fri) 0.0137 0.0137 0.0133 0.0133 1,000
29th Jan 2026 (Thu) 0.0137 0.0137 0.0137 0.0137 100
28th Jan 2026 (Wed) 0.0135 0.0135 0.0121 0.0121 0
27th Jan 2026 (Tue) 0.0135 0.0135 0.0128 0.0121 20,915
26th Jan 2026 (Mon) 0.0129 0.0129 0.0129 0.0137 191
23rd Jan 2026 (Fri) 0.0129 0.014 0.0129 0.014 0
22nd Jan 2026 (Thu) 0.0129 0.0129 0.0129 0.0142 622
21st Jan 2026 (Wed) 0.0129 0.0129 0.0128 0.0143 2,556
20th Jan 2026 (Tue) 0.0134 0.0144 0.0134 0.0144 271
19th Jan 2026 (Mon) 0.0134 0.0145 0.0134 0.0145 200
16th Jan 2026 (Fri) 0.0134 0.0145 0.0134 0.0145 200
15th Jan 2026 (Thu) 0.0134 0.0146 0.0134 0.0146 1,000
14th Jan 2026 (Wed) 0.0134 0.0135 0.0134 0.0135 175
13th Jan 2026 (Tue) 0.0134 0.0145 0.0134 0.0145 0
12th Jan 2026 (Mon) 0.0134 0.0134 0.0134 0.0145 100
9th Jan 2026 (Fri) 0.0131 0.0144 0.0131 0.0144 0
8th Jan 2026 (Thu) 0.0131 0.0131 0.012 0.0131 3,822
7th Jan 2026 (Wed) 0.0124 0.0124 0.0124 0.0129 1,210
6th Jan 2026 (Tue) 0.0128 0.0131 0.0128 0.0131 2,500
5th Jan 2026 (Mon) 0.0121 0.0121 0.0121 0.0129 1,767
2nd Jan 2026 (Fri) 0.0119 0.0119 0.0119 0.0119 200
1st Jan 2026 (Thu) 0.0128 0.0128 0.0119 0.0119 845
31st Dec 2025 (Wed) 0.0128 0.0128 0.0119 0.0119 845
30th Dec 2025 (Tue) 0.0117 0.0117 0.0117 0.013 362
29th Dec 2025 (Mon) 0.0117 0.0117 0.0117 0.0124 2,638
26th Dec 2025 (Fri) 0.0127 0.0127 0.0118 0.0118 490
25th Dec 2025 (Thu) 0.0136 0.0136 0.0127 0.0127 564
24th Dec 2025 (Wed) 0.0136 0.0136 0.0127 0.0127 564
23rd Dec 2025 (Tue) 0.0136 0.0136 0.0136 0.0136 100
22nd Dec 2025 (Mon) 0.0127 0.0132 0.0127 0.0132 6,100
19th Dec 2025 (Fri) 0.0139 0.0139 0.0132 0.0132 0
18th Dec 2025 (Thu) 0.0139 0.0139 0.0139 0.0135 800
17th Dec 2025 (Wed) 0.0117 0.0135 0.0117 0.0135 2,229
16th Dec 2025 (Tue) 0.0121 0.013 0.0118 0.0135 600
15th Dec 2025 (Mon) 0.0116 0.0119 0.0116 0.0122 1,100
12th Dec 2025 (Fri) 0.0144 0.0145 0.0104 0.0122 4,245
11th Dec 2025 (Thu) 0.0134 0.0134 0.0107 0.0113 4,560
10th Dec 2025 (Wed) 0.0146 0.0147 0.0146 0.0147 0
9th Dec 2025 (Tue) 0.0146 0.0146 0.0126 0.0148 200
8th Dec 2025 (Mon) 0.0142 0.0149 0.0101 0.0148 68,111
FTSE 100 Latest
Value10,369.75
Change60.53