Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.015 0.0152 0.015 0.0146 200
2nd Apr 2026 (Thu) 0.015 0.0152 0.015 0.0146 200
1st Apr 2026 (Wed) 0.0141 0.0141 0.0141 0.0141 0
31st Mar 2026 (Tue) 0.0141 0.0141 0.0141 0.0141 200
30th Mar 2026 (Mon) 0.0125 0.0128 0.0125 0.0128 500
27th Mar 2026 (Fri) 0.0125 0.0125 0.0125 0.0137 1,300
26th Mar 2026 (Thu) 0.0116 0.0128 0.0116 0.0125 200
25th Mar 2026 (Wed) 0.0116 0.0159 0.0116 0.013 10,315
24th Mar 2026 (Tue) 0.0118 0.0118 0.0118 0.0128 2,194
23rd Mar 2026 (Mon) 0.0122 0.0145 0.0115 0.0127 46,589
20th Mar 2026 (Fri) 0.0142 0.0166 0.0126 0.0159 47,117
19th Mar 2026 (Thu) 0.0116 0.0398 0.0107 0.0175 361,778
18th Mar 2026 (Wed) 0.0118 0.0118 0.011 0.0116 5,000
17th Mar 2026 (Tue) 0.0131 0.0132 0.0131 0.0132 48,477
16th Mar 2026 (Mon) 0.0116 0.0134 0.0109 0.0131 25,578
13th Mar 2026 (Fri) 0.0129 0.0129 0.0129 0.0129 100
12th Mar 2026 (Thu) 0.0131 0.0131 0.013 0.013 13
11th Mar 2026 (Wed) 0.0131 0.0131 0.0118 0.0118 13
10th Mar 2026 (Tue) 0.0131 0.0133 0.0131 0.0133 380
9th Mar 2026 (Mon) 0.0118 0.0133 0.0118 0.0133 0
6th Mar 2026 (Fri) 0.0118 0.0118 0.0111 0.0118 17,284
5th Mar 2026 (Thu) 0.013 0.013 0.013 0.0131 400
4th Mar 2026 (Wed) 0.013 0.013 0.013 0.013 0
3rd Mar 2026 (Tue) 0.0131 0.0131 0.0131 0.0131 0
2nd Mar 2026 (Mon) 0.0131 0.0131 0.0129 0.0129 6
27th Feb 2026 (Fri) 0.0131 0.0131 0.0131 0.0131 147
26th Feb 2026 (Thu) 0.012 0.0132 0.012 0.0132 0
25th Feb 2026 (Wed) 0.012 0.0132 0.012 0.0132 0
24th Feb 2026 (Tue) 0.012 0.013 0.012 0.013 0
23rd Feb 2026 (Mon) 0.012 0.013 0.012 0.013 0
20th Feb 2026 (Fri) 0.012 0.012 0.0116 0.0116 700
19th Feb 2026 (Thu) 0.0118 0.0118 0.0118 0.0136 1,200
18th Feb 2026 (Wed) 0.0134 0.0136 0.0134 0.0136 0
17th Feb 2026 (Tue) 0.0134 0.0138 0.0134 0.0136 560
16th Feb 2026 (Mon) 0.0133 0.0133 0.0133 0.0133 300
13th Feb 2026 (Fri) 0.0133 0.0133 0.0133 0.0133 300
12th Feb 2026 (Thu) 0.0128 0.0128 0.0128 0.0136 6,845
11th Feb 2026 (Wed) 0.0129 0.0129 0.0129 0.0129 200
10th Feb 2026 (Tue) 0.0121 0.0133 0.0121 0.0133 0
9th Feb 2026 (Mon) 0.0121 0.0136 0.0121 0.0136 6,943
6th Feb 2026 (Fri) 0.0121 0.0121 0.0117 0.0119 221
5th Feb 2026 (Thu) 0.0131 0.0131 0.0121 0.0121 1,396
FTSE 100 Latest
Value10,436.29
Change71.50