| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.92 | 9.95 | 9.92 | 10.54 | 34 |
| 5th Feb 2026 (Thu) | 11.21 | 11.21 | 9.82 | 9.82 | 36 |
| 4th Feb 2026 (Wed) | 11.21 | 11.21 | 10.21 | 10.21 | 943 |
| 3rd Feb 2026 (Tue) | 12.36 | 12.45 | 11.26 | 11.39 | 517 |
| 2nd Feb 2026 (Mon) | 12.50 | 12.50 | 12.00 | 12.00 | 209 |
| 30th Jan 2026 (Fri) | 12.50 | 12.50 | 12.40 | 12.00 | 13 |
| 29th Jan 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 28th Jan 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.865 | 192 |
| 27th Jan 2026 (Tue) | 13.12 | 13.12 | 12.00 | 11.865 | 870 |
| 26th Jan 2026 (Mon) | 13.25 | 13.25 | 13.22 | 12.81 | 11 |
| 23rd Jan 2026 (Fri) | 14.13 | 14.42 | 13.12 | 13.12 | 1,941 |
| 22nd Jan 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 196 |
| 21st Jan 2026 (Wed) | 13.51 | 13.60 | 13.51 | 13.748 | 234 |
| 20th Jan 2026 (Tue) | 13.11 | 13.36 | 13.10 | 13.40 | 286 |
| 19th Jan 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.51 | 252 |
| 16th Jan 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.51 | 252 |
| 15th Jan 2026 (Thu) | 15.69 | 15.69 | 15.12 | 14.95 | 443 |
| 14th Jan 2026 (Wed) | 15.44 | 15.44 | 15.16 | 14.73 | 369 |
| 13th Jan 2026 (Tue) | 14.30 | 15.14 | 14.06 | 13.82 | 693 |
| 12th Jan 2026 (Mon) | 13.97 | 13.97 | 13.82 | 13.82 | 264 |
| 9th Jan 2026 (Fri) | 13.75 | 14.16 | 13.75 | 13.699 | 466 |
| 8th Jan 2026 (Thu) | 13.85 | 14.17 | 13.80 | 13.55 | 2,577 |
| 7th Jan 2026 (Wed) | 13.82 | 13.82 | 13.82 | 13.94 | 724 |
| 6th Jan 2026 (Tue) | 14.17 | 14.17 | 14.10 | 14.10 | 36 |
| 5th Jan 2026 (Mon) | 14.17 | 14.17 | 13.99 | 13.99 | 42 |
| 2nd Jan 2026 (Fri) | 14.17 | 14.17 | 14.17 | 14.00 | 228 |
| 1st Jan 2026 (Thu) | 13.09 | 13.76 | 13.09 | 13.76 | 95 |
| 31st Dec 2025 (Wed) | 13.09 | 13.76 | 13.09 | 13.76 | 95 |
| 30th Dec 2025 (Tue) | 13.09 | 13.105 | 13.09 | 13.105 | 76 |
| 29th Dec 2025 (Mon) | 13.09 | 13.38 | 13.09 | 13.38 | 197 |
| 26th Dec 2025 (Fri) | 13.09 | 13.09 | 13.09 | 13.09 | 132 |
| 25th Dec 2025 (Thu) | 14.02 | 14.02 | 12.79 | 12.79 | 43 |
| 24th Dec 2025 (Wed) | 14.02 | 14.02 | 12.79 | 12.79 | 43 |
| 23rd Dec 2025 (Tue) | 14.02 | 14.02 | 13.06 | 13.06 | 39 |
| 22nd Dec 2025 (Mon) | 14.02 | 14.02 | 13.45 | 13.42 | 86 |
| 19th Dec 2025 (Fri) | 14.00 | 14.00 | 13.29 | 13.29 | 4 |
| 18th Dec 2025 (Thu) | 14.00 | 14.35 | 14.00 | 14.35 | 3 |
| 17th Dec 2025 (Wed) | 14.00 | 14.37 | 13.44 | 14.41 | 702 |
| 16th Dec 2025 (Tue) | 13.97 | 13.99 | 13.68 | 13.10 | 10 |
| 15th Dec 2025 (Mon) | 15.02 | 15.03 | 14.98 | 14.43 | 819 |
| 12th Dec 2025 (Fri) | 15.11 | 15.11 | 14.88 | 15.04 | 175 |
| 11th Dec 2025 (Thu) | 16.67 | 16.67 | 16.0201 | 16.0201 | 225 |
| 10th Dec 2025 (Wed) | 16.67 | 16.67 | 16.67 | 15.89 | 255 |
| 9th Dec 2025 (Tue) | 16.37 | 16.37 | 15.91 | 15.91 | 268 |
| 8th Dec 2025 (Mon) | 15.25 | 16.28 | 15.25 | 16.28 | 237 |