| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.95 | 20.95 | 17.92 | 17.47 | 2,965 |
| 18th Sep 2025 (Thu) | 19.57 | 19.57 | 19.57 | 20.50 | 687 |
| 17th Sep 2025 (Wed) | 19.20 | 20.17 | 19.20 | 18.83 | 1,280 |
| 16th Sep 2025 (Tue) | 19.465 | 19.465 | 19.465 | 19.20 | 188 |
| 15th Sep 2025 (Mon) | 19.99 | 19.99 | 19.99 | 19.63 | 332 |
| 12th Sep 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.42 | 11 |
| 11th Sep 2025 (Thu) | 19.67 | 19.67 | 19.60 | 19.60 | 3 |
| 10th Sep 2025 (Wed) | 19.67 | 20.00 | 19.67 | 19.28 | 176 |
| 9th Sep 2025 (Tue) | 19.43 | 19.50 | 19.43 | 19.565 | 1,519 |
| 8th Sep 2025 (Mon) | 19.33 | 19.87 | 19.03 | 19.15 | 958 |
| 5th Sep 2025 (Fri) | 18.92 | 19.18 | 18.85 | 19.19 | 1,067 |
| 4th Sep 2025 (Thu) | 20.20 | 20.20 | 18.94 | 18.86 | 567 |
| 3rd Sep 2025 (Wed) | 20.40 | 20.40 | 19.85 | 19.95 | 1,458 |
| 2nd Sep 2025 (Tue) | 21.20 | 21.54 | 21.20 | 21.43 | 790 |
| 1st Sep 2025 (Mon) | 21.53 | 21.53 | 21.48 | 21.16 | 209 |
| 29th Aug 2025 (Fri) | 21.53 | 21.53 | 21.48 | 21.16 | 209 |
| 28th Aug 2025 (Thu) | 22.34 | 22.34 | 21.82 | 21.465 | 646 |
| 27th Aug 2025 (Wed) | 22.10 | 22.25 | 21.895 | 22.255 | 1,594 |
| 26th Aug 2025 (Tue) | 21.85 | 22.00 | 21.85 | 21.60 | 708 |
| 25th Aug 2025 (Mon) | 22.48 | 22.48 | 22.02 | 22.02 | 59 |
| 22nd Aug 2025 (Fri) | 22.48 | 24.00 | 22.48 | 22.22 | 636 |
| 21st Aug 2025 (Thu) | 22.00 | 23.55 | 21.67 | 21.71 | 2,138 |
| 20th Aug 2025 (Wed) | 18.88 | 26.71 | 18.88 | 23.28 | 6,224 |
| 19th Aug 2025 (Tue) | 21.26 | 21.26 | 18.72 | 19.72 | 10,721 |
| 18th Aug 2025 (Mon) | 0.2588 | 0.2598 | 0.22 | 0.2201 | 119,201 |
| 15th Aug 2025 (Fri) | 0.331 | 0.3391 | 0.2351 | 0.2599 | 207,245 |
| 14th Aug 2025 (Thu) | 0.4037 | 0.405 | 0.365 | 0.3742 | 34,369 |
| 13th Aug 2025 (Wed) | 0.36 | 0.413 | 0.36 | 0.4037 | 55,168 |
| 12th Aug 2025 (Tue) | 0.3672 | 0.3672 | 0.3431 | 0.3494 | 32,713 |
| 11th Aug 2025 (Mon) | 0.347 | 0.3633 | 0.3412 | 0.3435 | 11,682 |
| 8th Aug 2025 (Fri) | 0.38 | 0.3887 | 0.3199 | 0.3277 | 81,719 |
| 7th Aug 2025 (Thu) | 0.41 | 0.4139 | 0.3753 | 0.376 | 62,543 |
| 6th Aug 2025 (Wed) | 0.399 | 0.455 | 0.3801 | 0.3958 | 68,232 |
| 5th Aug 2025 (Tue) | 0.3903 | 0.431 | 0.35 | 0.42 | 27,139 |
| 4th Aug 2025 (Mon) | 0.4477 | 0.4477 | 0.35 | 0.373 | 67,367 |
| 1st Aug 2025 (Fri) | 0.402 | 0.4852 | 0.402 | 0.4401 | 43,123 |
| 31st Jul 2025 (Thu) | 0.439 | 0.4962 | 0.4301 | 0.4321 | 21,055 |
| 30th Jul 2025 (Wed) | 0.37 | 0.47 | 0.3687 | 0.4228 | 58,232 |
| 29th Jul 2025 (Tue) | 0.47 | 0.47 | 0.3712 | 0.411 | 317,117 |
| 28th Jul 2025 (Mon) | 0.6019 | 0.6019 | 0.4601 | 0.4886 | 110,817 |
| 25th Jul 2025 (Fri) | 0.5783 | 0.7119 | 0.54 | 0.5824 | 815,792 |
| 24th Jul 2025 (Thu) | 0.4036 | 0.5962 | 0.3952 | 0.57 | 777,060 |
| 23rd Jul 2025 (Wed) | 0.379 | 0.409 | 0.3415 | 0.40 | 167,143 |
| 22nd Jul 2025 (Tue) | 0.3393 | 0.4796 | 0.3243 | 0.3598 | 641,591 |