| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.02 | 15.02 | 14.43 | 14.43 | 0 |
| 15th Dec 2025 (Mon) | 15.02 | 15.03 | 14.98 | 14.43 | 819 |
| 12th Dec 2025 (Fri) | 15.11 | 15.11 | 14.88 | 15.04 | 175 |
| 11th Dec 2025 (Thu) | 16.67 | 16.67 | 16.0201 | 16.0201 | 225 |
| 10th Dec 2025 (Wed) | 16.67 | 16.67 | 16.67 | 15.89 | 255 |
| 9th Dec 2025 (Tue) | 16.37 | 16.37 | 15.91 | 15.91 | 268 |
| 8th Dec 2025 (Mon) | 15.25 | 16.28 | 15.25 | 16.28 | 237 |
| 5th Dec 2025 (Fri) | 15.05 | 15.095 | 15.05 | 15.095 | 841 |
| 4th Dec 2025 (Thu) | 15.05 | 15.05 | 14.60 | 14.60 | 511 |
| 3rd Dec 2025 (Wed) | 13.81 | 14.47 | 13.81 | 14.47 | 589 |
| 2nd Dec 2025 (Tue) | 13.62 | 13.62 | 13.455 | 13.455 | 220 |
| 1st Dec 2025 (Mon) | 13.62 | 13.62 | 13.61 | 13.81 | 746 |
| 28th Nov 2025 (Fri) | 14.00 | 14.00 | 13.91 | 14.24 | 507 |
| 27th Nov 2025 (Thu) | 12.00 | 12.00 | 11.54 | 11.94 | 1,203 |
| 26th Nov 2025 (Wed) | 12.00 | 12.00 | 11.54 | 11.94 | 2,218 |
| 25th Nov 2025 (Tue) | 12.22 | 12.22 | 11.85 | 12.00 | 949 |
| 24th Nov 2025 (Mon) | 14.00 | 14.00 | 13.00 | 12.30 | 211 |
| 21st Nov 2025 (Fri) | 12.06 | 12.50 | 12.00 | 12.23 | 250 |
| 20th Nov 2025 (Thu) | 13.45 | 13.45 | 12.98 | 12.98 | 0 |
| 19th Nov 2025 (Wed) | 13.45 | 13.45 | 12.90 | 12.98 | 299 |
| 18th Nov 2025 (Tue) | 13.70 | 13.70 | 13.42 | 13.2492 | 32 |
| 17th Nov 2025 (Mon) | 15.90 | 15.90 | 13.24 | 13.38 | 6,406 |
| 14th Nov 2025 (Fri) | 16.75 | 16.91 | 16.50 | 16.30 | 1,299 |
| 13th Nov 2025 (Thu) | 18.34 | 18.34 | 16.76 | 17.24 | 24 |
| 12th Nov 2025 (Wed) | 17.77 | 18.20 | 17.77 | 18.00 | 1,300 |
| 11th Nov 2025 (Tue) | 19.92 | 19.92 | 17.45 | 17.45 | 112 |
| 10th Nov 2025 (Mon) | 19.92 | 19.92 | 17.00 | 17.29 | 845 |
| 7th Nov 2025 (Fri) | 17.60 | 17.60 | 17.60 | 18.59 | 350 |
| 6th Nov 2025 (Thu) | 18.10 | 18.10 | 18.10 | 17.91 | 591 |
| 5th Nov 2025 (Wed) | 20.995 | 20.995 | 18.45 | 18.66 | 691 |
| 4th Nov 2025 (Tue) | 21.01 | 21.01 | 20.94 | 20.94 | 0 |
| 3rd Nov 2025 (Mon) | 21.01 | 21.05 | 20.58 | 20.94 | 533 |
| 31st Oct 2025 (Fri) | 23.65 | 23.65 | 21.50 | 21.50 | 164 |
| 30th Oct 2025 (Thu) | 23.27 | 23.67 | 23.27 | 23.81 | 204 |
| 29th Oct 2025 (Wed) | 23.07 | 23.70 | 22.81 | 23.30 | 568 |
| 28th Oct 2025 (Tue) | 26.39 | 26.39 | 24.39 | 24.39 | 75 |
| 27th Oct 2025 (Mon) | 26.39 | 26.75 | 26.29 | 26.8172 | 872 |
| 24th Oct 2025 (Fri) | 27.285 | 27.40 | 27.00 | 26.20 | 968 |
| 23rd Oct 2025 (Thu) | 24.58 | 25.89 | 24.58 | 25.91 | 609 |
| 22nd Oct 2025 (Wed) | 25.89 | 25.89 | 25.89 | 25.035 | 35 |
| 21st Oct 2025 (Tue) | 25.73 | 26.92 | 25.73 | 26.75 | 212 |
| 20th Oct 2025 (Mon) | 28.00 | 28.00 | 27.75 | 27.75 | 1,331 |
| 17th Oct 2025 (Fri) | 26.87 | 26.87 | 26.10 | 26.30 | 282 |
| 16th Oct 2025 (Thu) | 26.81 | 26.81 | 26.30 | 26.835 | 359 |