| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.02 | 18.03 | 14.00 | 18.44 | 721 |
| 2nd Apr 2026 (Thu) | 14.02 | 18.03 | 14.00 | 18.44 | 721 |
| 1st Apr 2026 (Wed) | 15.23 | 15.25 | 14.75 | 14.64 | 417 |
| 31st Mar 2026 (Tue) | 16.86 | 16.86 | 16.12 | 16.01 | 520 |
| 30th Mar 2026 (Mon) | 17.26 | 17.26 | 15.84 | 16.56 | 644 |
| 27th Mar 2026 (Fri) | 18.08 | 18.08 | 18.08 | 17.64 | 326 |
| 26th Mar 2026 (Thu) | 20.41 | 20.70 | 19.00 | 20.10 | 1,947 |
| 25th Mar 2026 (Wed) | 21.15 | 22.36 | 21.15 | 21.39 | 526 |
| 24th Mar 2026 (Tue) | 22.50 | 22.50 | 20.00 | 22.50 | 490 |
| 23rd Mar 2026 (Mon) | 21.25 | 22.13 | 16.80 | 22.19 | 2,134 |
| 20th Mar 2026 (Fri) | 24.26 | 25.26 | 22.00 | 22.54 | 2,103 |
| 19th Mar 2026 (Thu) | 19.54 | 33.64 | 19.54 | 23.79 | 4,905 |
| 18th Mar 2026 (Wed) | 18.50 | 19.00 | 16.99 | 18.04 | 1,539 |
| 17th Mar 2026 (Tue) | 14.99 | 20.40 | 14.99 | 18.85 | 15,618 |
| 16th Mar 2026 (Mon) | 11.97 | 16.38 | 11.97 | 13.77 | 2,913 |
| 13th Mar 2026 (Fri) | 9.48 | 10.25 | 9.48 | 10.99 | 660 |
| 12th Mar 2026 (Thu) | 9.24 | 9.24 | 9.10 | 9.00 | 0 |
| 11th Mar 2026 (Wed) | 8.90 | 9.01 | 8.90 | 9.01 | 431 |
| 10th Mar 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.03 | 121 |
| 9th Mar 2026 (Mon) | 9.85 | 9.85 | 9.30 | 9.20 | 29 |
| 6th Mar 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.38 | 6 |
| 5th Mar 2026 (Thu) | 9.30 | 9.70 | 9.30 | 9.70 | 48 |
| 4th Mar 2026 (Wed) | 9.30 | 9.38 | 9.30 | 9.38 | 13 |
| 3rd Mar 2026 (Tue) | 9.30 | 9.32 | 9.30 | 9.32 | 1 |
| 2nd Mar 2026 (Mon) | 9.30 | 9.30 | 9.11 | 9.11 | 164 |
| 27th Feb 2026 (Fri) | 9.30 | 9.30 | 8.57 | 8.57 | 35 |
| 26th Feb 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.12 | 15 |
| 25th Feb 2026 (Wed) | 8.71 | 8.71 | 8.09 | 8.09 | 0 |
| 24th Feb 2026 (Tue) | 8.71 | 8.71 | 7.98 | 7.98 | 0 |
| 23rd Feb 2026 (Mon) | 8.71 | 8.71 | 8.49 | 7.98 | 520 |
| 20th Feb 2026 (Fri) | 9.45 | 10.19 | 9.45 | 10.19 | 2 |
| 19th Feb 2026 (Thu) | 9.30 | 9.49 | 9.30 | 9.16 | 947 |
| 18th Feb 2026 (Wed) | 9.90 | 9.90 | 9.90 | 8.92 | 10 |
| 17th Feb 2026 (Tue) | 8.95 | 9.07 | 8.95 | 9.05 | 354 |
| 16th Feb 2026 (Mon) | 9.10 | 9.28 | 9.10 | 9.28 | 543 |
| 13th Feb 2026 (Fri) | 9.10 | 9.28 | 9.10 | 9.28 | 543 |
| 12th Feb 2026 (Thu) | 9.60 | 9.60 | 8.76 | 9.00 | 1,270 |
| 11th Feb 2026 (Wed) | 10.00 | 10.68 | 9.79 | 9.79 | 848 |
| 10th Feb 2026 (Tue) | 10.92 | 10.92 | 10.89 | 10.51 | 284 |
| 9th Feb 2026 (Mon) | 10.88 | 11.80 | 10.50 | 11.015 | 270 |
| 6th Feb 2026 (Fri) | 9.92 | 9.95 | 9.92 | 10.54 | 34 |
| 5th Feb 2026 (Thu) | 11.21 | 11.21 | 9.82 | 9.82 | 36 |