| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $87.46 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 1 | $87.46 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 10 | $87.45 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 64 | $87.40 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 20 | $87.40 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 3 | $87.40 | Automatic Execution |
11:51:13 - 22-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 59 | $87.39 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 20 | $87.39 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Sell* | 25 | $87.40 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 37 | $87.48 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Buy* | 8 | $87.50 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 5 | $87.48 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 12 | $87.48 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 5 | $87.47 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 8 | $87.46 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 8 | $87.46 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 8 | $87.46 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 2 | $87.43 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 1 | $87.43 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 61 | $87.39 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 11 | $87.37 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 44 | $87.37 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 33 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 44 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 2 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 7 | $87.235 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Sell* | 7 | $87.24 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 4 | $87.225 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 7 | $87.23 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Sell* | 8 | $87.23 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Sell* | 8 | $87.23 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 2 | $87.24 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 2 | $87.26 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 4 | $87.265 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Sell* | 7 | $87.265 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 7 | $87.265 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 53 | $87.27 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 10 | $87.305 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Unknown* | 10 | $87.32 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 3 | $87.40 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 2 | $87.40 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 3 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 60 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 3 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 2 | $87.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 28 | $87.45 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 35 | $87.45 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 26 | $87.45 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 23 | $87.45 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 3 | $87.44 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 8 | $87.39 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 52 | $87.39 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 9 | $87.37 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 6 | $87.35 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 38 | $87.37 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 8 | $87.39 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Buy* | 29 | $87.39 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Buy* | 71 | $87.39 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Buy* | 16 | $87.39 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Sell* | 6 | $87.35 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Sell* | 7 | $87.35 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 7 | $87.35 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 7 | $87.35 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 7 | $87.35 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 7 | $87.35 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 10 | $87.37 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 10 | $87.37 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 10 | $87.37 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 51 | $87.37 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 49 | $87.37 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 10 | $87.34 | Automatic Execution |
11:15:45 - 22-Sep-25 |
| Sell* | 10 | $87.34 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 10 | $87.34 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Buy* | 8 | $87.19 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 2 | $87.15 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 6 | $87.20 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 11 | $87.20 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 5 | $87.18 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 1 | $87.335 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Buy* | 2 | $87.28 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 5 | $87.25 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 51 | $87.24 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 7 | $87.21 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 51 | $87.18 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 10 | $87.155 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 10 | $87.18 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 34 | $87.15 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 22 | $87.15 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 16 | $87.15 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 62 | $87.14 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 3 | $87.15 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 66 | $87.15 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 2 | $87.15 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 10 | $87.065 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
10:50:39 - 22-Sep-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 6 | $87.08 | Automatic Execution |
10:49:22 - 22-Sep-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 2 | $87.14 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 4 | $87.14 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 9 | $87.195 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 9 | $87.195 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 9 | $87.195 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 9 | $87.20 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 6 | $87.21 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 4 | $87.09 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Buy* | 100 | $87.205 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Buy* | 16 | $87.39 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Unknown* | 90 | $87.13 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 49 | $87.34 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 50 | $87.14 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 6 | $87.20 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 50 | $87.14 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 6 | $87.20 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 6 | $87.20 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 6 | $87.20 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 6 | $87.20 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 50 | $87.14 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 6 | $87.21 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 50 | $87.14 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 1 | $87.195 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 1 | $87.195 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 14 | $87.15 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 1 | $87.29 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 76 | $87.15 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 20 | $87.16 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 16 | $87.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 40 | $87.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 60 | $87.16 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 4 | $87.16 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 40 | $87.16 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 31 | $87.23 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 3 | $87.23 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 38 | $87.24 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 5 | $87.26 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 1 | $87.26 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 4 | $87.08 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 9 | $87.305 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Buy* | 8 | $87.04 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 38 | $87.28 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 7 | $87.06 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 38 | $87.28 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 5 | $87.03 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 38 | $87.28 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 58 | $87.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 38 | $87.28 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 1 | $87.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 42 | $87.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 59 | $87.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 20 | $87.325 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 5 | $87.325 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 1 | $87.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 5 | $87.33 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 190 | $87.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Unknown* | 5 | $87.33 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Buy* | 10 | $87.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Unknown* | 5 | $87.33 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Buy* | 24 | $86.99 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 5 | $87.34 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 8 | $86.99 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 8 | $86.93 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 38 | $87.35 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 8 | $86.95 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 8 | $86.93 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 38 | $87.35 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 4 | $86.80 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 3 | $86.66 | Ordinary |
08:52:47 - 22-Sep-25 |
| Buy* | 7 | $86.66 | Ordinary |
08:52:22 - 22-Sep-25 |