Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light & Wonder (LNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $88.08 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 40 $88.07 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 60 $88.07 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 9 $88.06 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 26 $88.06 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 2 $88.06 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 7 $88.08 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 17 $88.08 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 9 $88.09 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 14 $88.09 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 100 $88.09 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 77 $88.09 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 8 $88.09 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 6 $88.09 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 12 $88.08 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 34 $88.09 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 156 $88.28 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 8 $88.28 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 31 $88.22 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 5 $88.18 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 1 $88.10 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 2 $88.10 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 25 $88.08 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 100 $88.08 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 100 $88.07 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 70 $87.99 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 80 $87.97 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 1 $87.95 Automatic Execution
 15:54:39 - 22-Sep-25
Buy* 3 $87.95 Automatic Execution
 15:54:39 - 22-Sep-25
Buy* 7 $87.95 Automatic Execution
 15:54:39 - 22-Sep-25
Unknown* 1 $87.95 Automatic Execution
 15:54:38 - 22-Sep-25
Sell* 1 $87.95 Automatic Execution
 15:54:38 - 22-Sep-25
Buy* 15 $87.95 Automatic Execution
 15:54:38 - 22-Sep-25
Buy* 2 $87.95 Automatic Execution
 15:54:38 - 22-Sep-25
Buy* 2 $87.95 Automatic Execution
 15:54:38 - 22-Sep-25
Buy* 2 $87.95 Automatic Execution
 15:54:38 - 22-Sep-25
Buy* 3 $87.95 Automatic Execution
 15:54:38 - 22-Sep-25
Buy* 8 $87.95 Automatic Execution
 15:54:38 - 22-Sep-25
Sell* 4 $87.94 Automatic Execution
 15:54:36 - 22-Sep-25
Sell* 1 $87.94 Automatic Execution
 15:54:36 - 22-Sep-25
Sell* 4 $87.95 Automatic Execution
 15:54:35 - 22-Sep-25
Sell* 100 $87.94 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $87.95 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 1 $87.97 Automatic Execution
 15:54:09 - 22-Sep-25
Sell* 4 $87.96 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 2 $87.96 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 6 $87.96 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 100 $87.96 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 100 $87.96 Automatic Execution
 15:54:07 - 22-Sep-25
Unknown* 100 $87.99 Automatic Execution
 15:54:04 - 22-Sep-25
Buy* 5 $88.00 Automatic Execution
 15:53:50 - 22-Sep-25
Sell* 10 $87.99 Automatic Execution
 15:53:50 - 22-Sep-25
Sell* 8 $87.99 Automatic Execution
 15:53:49 - 22-Sep-25
Sell* 16 $88.01 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 4 $88.01 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 15 $88.01 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 23 $88.01 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 1 $88.01 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 7 $88.01 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 10 $88.01 Automatic Execution
 15:53:46 - 22-Sep-25
Buy* 60 $88.03 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 85 $88.02 Automatic Execution
 15:53:46 - 22-Sep-25
Buy* 18 $88.02 Automatic Execution
 15:53:46 - 22-Sep-25
Buy* 20 $88.02 Automatic Execution
 15:53:46 - 22-Sep-25
Buy* 100 $88.02 Automatic Execution
 15:53:46 - 22-Sep-25
Buy* 9 $88.02 Automatic Execution
 15:53:46 - 22-Sep-25
Buy* 20 $88.02 Automatic Execution
 15:53:38 - 22-Sep-25
Buy* 4 $88.02 Automatic Execution
 15:53:16 - 22-Sep-25
Sell* 40 $88.00 Automatic Execution
 15:53:11 - 22-Sep-25
Buy* 60 $88.01 Automatic Execution
 15:53:11 - 22-Sep-25
Sell* 61 $88.00 Automatic Execution
 15:53:11 - 22-Sep-25
Buy* 39 $88.01 Automatic Execution
 15:53:11 - 22-Sep-25
Sell* 21 $88.00 Automatic Execution
 15:53:11 - 22-Sep-25
Sell* 1 $87.97 Automatic Execution
 15:52:09 - 22-Sep-25
Sell* 9 $88.00 Automatic Execution
 15:52:09 - 22-Sep-25
Sell* 3 $88.00 Automatic Execution
 15:52:09 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 15:52:09 - 22-Sep-25
Unknown* 20 $88.005 Automatic Execution
 15:52:09 - 22-Sep-25
Sell* 38 $88.00 Automatic Execution
 15:52:09 - 22-Sep-25
Sell* 2 $87.99 Automatic Execution
 15:52:09 - 22-Sep-25
Sell* 20 $88.04 Automatic Execution
 15:51:43 - 22-Sep-25
Buy* 2 $88.01 Automatic Execution
 15:51:27 - 22-Sep-25
Sell* 100 $88.00 Automatic Execution
 15:51:27 - 22-Sep-25
Sell* 4 $88.03 Automatic Execution
 15:51:22 - 22-Sep-25
Sell* 36 $88.03 Automatic Execution
 15:51:22 - 22-Sep-25
Sell* 4 $88.03 Automatic Execution
 15:51:22 - 22-Sep-25
Buy* 36 $88.05 Automatic Execution
 15:51:22 - 22-Sep-25
Sell* 5 $88.03 Automatic Execution
 15:51:22 - 22-Sep-25
Sell* 2 $88.04 Automatic Execution
 15:51:22 - 22-Sep-25
Sell* 100 $88.03 Automatic Execution
 15:51:22 - 22-Sep-25
Unknown* 100 $88.07 Automatic Execution
 15:51:22 - 22-Sep-25
Buy* 70 $88.09 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 100 $88.01 Automatic Execution
 15:51:10 - 22-Sep-25
Buy* 82 $88.01 Automatic Execution
 15:51:10 - 22-Sep-25
Buy* 18 $88.01 Automatic Execution
 15:51:10 - 22-Sep-25
Buy* 18 $88.01 Automatic Execution
 15:51:10 - 22-Sep-25
Buy* 100 $88.01 Automatic Execution
 15:50:56 - 22-Sep-25
Buy* 100 $88.01 Automatic Execution
 15:50:54 - 22-Sep-25
Sell* 3 $87.97 Automatic Execution
 15:50:42 - 22-Sep-25
Sell* 3 $87.99 Automatic Execution
 15:50:42 - 22-Sep-25
Buy* 100 $88.01 Automatic Execution
 15:50:41 - 22-Sep-25
Buy* 100 $88.01 Automatic Execution
 15:50:41 - 22-Sep-25
Buy* 100 $88.01 Automatic Execution
 15:50:41 - 22-Sep-25
Buy* 100 $88.01 Automatic Execution
 15:50:41 - 22-Sep-25
Buy* 70 $88.00 Automatic Execution
 15:50:41 - 22-Sep-25
Buy* 100 $88.00 Automatic Execution
 15:50:41 - 22-Sep-25
Sell* 1 $87.95 Automatic Execution
 15:50:28 - 22-Sep-25
Sell* 2 $87.95 Automatic Execution
 15:50:28 - 22-Sep-25
Sell* 200 $87.95 Automatic Execution
 15:50:28 - 22-Sep-25
Buy* 5 $88.00 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 3 $87.93 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $87.93 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $88.005 Automatic Execution
 15:49:58 - 22-Sep-25
Unknown* 100 $88.005 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 53 $88.01 Automatic Execution
 15:49:26 - 22-Sep-25
Buy* 5 $87.99 Automatic Execution
 15:49:19 - 22-Sep-25
Buy* 14 $87.99 Automatic Execution
 15:49:19 - 22-Sep-25
Buy* 27 $87.98 Automatic Execution
 15:49:13 - 22-Sep-25
Sell* 4 $87.95 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 7 $87.98 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 62 $87.97 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 38 $87.97 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 20 $87.96 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 11 $87.96 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 12 $87.96 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 88 $87.96 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 12 $87.97 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 32 $87.97 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 56 $87.97 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 2 $87.96 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 2 $87.97 Automatic Execution
 15:49:12 - 22-Sep-25
Unknown* 100 $88.00 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 100 $88.00 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 100 $88.00 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 100 $88.00 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 100 $88.00 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 100 $88.00 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 100 $88.00 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 2 $88.00 Automatic Execution
 15:49:01 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 4 $87.99 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 11 $87.98 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 1 $87.99 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 88 $87.99 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 27 $88.00 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 72 $88.00 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 32 $88.00 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 9 $88.02 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 3 $88.00 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 46 $88.00 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 21 $88.00 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 2 $88.00 Automatic Execution
 15:48:24 - 22-Sep-25
Buy* 40 $88.04 Automatic Execution
 15:47:37 - 22-Sep-25
Sell* 1 $88.01 Automatic Execution
 15:47:28 - 22-Sep-25
Buy* 1 $88.04 Automatic Execution
 15:47:28 - 22-Sep-25
Buy* 100 $88.03 Automatic Execution
 15:47:28 - 22-Sep-25
Buy* 17 $88.03 Automatic Execution
 15:47:18 - 22-Sep-25
Buy* 1 $88.02 Automatic Execution
 15:47:18 - 22-Sep-25
Sell* 2 $88.00 Automatic Execution
 15:47:18 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 15:47:18 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 15:47:18 - 22-Sep-25
Sell* 3 $88.00 Automatic Execution
 15:47:18 - 22-Sep-25
Sell* 2 $88.01 Automatic Execution
 15:47:09 - 22-Sep-25
Sell* 13 $88.01 Automatic Execution
 15:47:09 - 22-Sep-25
Sell* 21 $88.01 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 1 $88.02 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 3 $88.01 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 7 $88.00 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 29 $87.99 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 4 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 1 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 1 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 3 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 1 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 1 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 1 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 1 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 2 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 2 $87.98 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 10 $87.95 Automatic Execution
 15:46:36 - 22-Sep-25
Sell* 1 $87.92 Automatic Execution
 15:46:36 - 22-Sep-25
Sell* 1 $87.95 Automatic Execution
 15:46:21 - 22-Sep-25
Sell* 1 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 1 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 2 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 2 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 1 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 1 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 1 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 3 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 1 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 1 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 1 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 1 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 2 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 1 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 1 $87.65 Automatic Execution
 15:33:06 - 22-Sep-25
Sell* 6 $87.70 Automatic Execution
 15:30:47 - 22-Sep-25
Buy* 10 $87.71 Automatic Execution
 15:30:47 - 22-Sep-25
Buy* 90 $87.71 Automatic Execution
 15:30:47 - 22-Sep-25
Buy* 5 $87.71 Automatic Execution
 15:30:47 - 22-Sep-25
Buy* 100 $87.71 Automatic Execution
 15:30:47 - 22-Sep-25
Buy* 100 $87.71 Automatic Execution
 15:30:47 - 22-Sep-25
Buy* 5 $87.71 Automatic Execution
 15:30:47 - 22-Sep-25
Buy* 100 $87.71 Automatic Execution
 15:30:47 - 22-Sep-25
Buy* 2 $87.70 Automatic Execution
 15:30:47 - 22-Sep-25
Buy* 1 $87.72 Automatic Execution
 15:29:40 - 22-Sep-25
Buy* 2 $87.71 Automatic Execution
 15:28:44 - 22-Sep-25
Buy* 8 $87.71 Automatic Execution
 15:28:44 - 22-Sep-25
Buy* 2 $87.70 Automatic Execution
 15:28:44 - 22-Sep-25
Buy* 8 $87.70 Automatic Execution
 15:28:44 - 22-Sep-25
Sell* 2 $87.68 Automatic Execution
 15:27:43 - 22-Sep-25
Sell* 2 $87.71 Automatic Execution
 15:27:27 - 22-Sep-25
Buy* 2 $87.71 Automatic Execution
 15:27:02 - 22-Sep-25
Buy* 100 $87.70 Automatic Execution
 15:26:32 - 22-Sep-25
Buy* 77 $87.70 Automatic Execution
 15:26:32 - 22-Sep-25
Buy* 3 $87.69 Automatic Execution
 15:26:32 - 22-Sep-25
Buy* 2 $87.69 Automatic Execution
 15:26:32 - 22-Sep-25
Buy* 1 $87.68 Automatic Execution
 15:26:23 - 22-Sep-25
Buy* 1 $87.67 Automatic Execution
 15:26:23 - 22-Sep-25
Buy* 2 $87.65 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 13 $87.65 Automatic Execution
 15:26:17 - 22-Sep-25
Sell* 90 $87.62 Automatic Execution
 15:25:50 - 22-Sep-25
Sell* 8 $87.64 Automatic Execution
 15:25:50 - 22-Sep-25
Sell* 8 $87.66 Automatic Execution
 15:25:50 - 22-Sep-25
Sell* 8 $87.64 Automatic Execution
 15:25:50 - 22-Sep-25
Sell* 8 $87.66 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 28 $87.69 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 28 $87.69 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 25 $87.69 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 5 $87.68 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 1 $87.68 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 8 $87.68 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 18 $87.68 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 100 $87.67 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 1 $87.64 Automatic Execution
 15:25:13 - 22-Sep-25
Buy* 18 $87.66 Automatic Execution
 15:24:59 - 22-Sep-25
Buy* 25 $87.68 Automatic Execution
 15:22:44 - 22-Sep-25
Buy* 61 $87.66 Automatic Execution
 15:22:44 - 22-Sep-25
Buy* 31 $87.66 Automatic Execution
 15:22:44 - 22-Sep-25
Buy* 6 $87.66 Automatic Execution
 15:22:44 - 22-Sep-25
Buy* 1 $87.65 Automatic Execution
 15:22:44 - 22-Sep-25
Buy* 100 $87.63 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 1 $87.62 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 7 $87.61 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 93 $87.60 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 7 $87.60 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 100 $87.60 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 63 $87.59 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 12 $87.59 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 25 $87.59 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 100 $87.59 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 300 $87.58 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 11 $87.58 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 100 $87.58 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 1 $87.58 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 100 $87.58 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 100 $87.58 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 20 $87.58 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 5 $87.58 Automatic Execution
 15:21:55 - 22-Sep-25
Buy* 100 $87.54 Automatic Execution
 15:21:46 - 22-Sep-25
Buy* 60 $87.55 Automatic Execution
 15:21:22 - 22-Sep-25
Buy* 49 $87.55 Automatic Execution
 15:21:22 - 22-Sep-25
Buy* 12 $87.56 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 10 $87.54 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 38 $87.56 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 38 $87.56 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 21 $87.55 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 4 $87.55 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 21 $87.56 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 2 $87.56 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 8 $87.56 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 100 $87.56 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 8 $87.57 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 2 $87.57 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 24 $87.57 Automatic Execution
 15:21:22 - 22-Sep-25
Sell* 41 $87.60 Automatic Execution
 15:20:42 - 22-Sep-25
Sell* 1 $87.61 Automatic Execution
 15:20:42 - 22-Sep-25
Sell* 4 $87.61 Automatic Execution
 15:20:42 - 22-Sep-25
Sell* 4 $87.61 Automatic Execution
 15:20:42 - 22-Sep-25
Sell* 2 $87.61 Automatic Execution
 15:20:42 - 22-Sep-25
Sell* 1 $87.61 Automatic Execution
 15:20:42 - 22-Sep-25
Sell* 1 $87.61 Automatic Execution
 15:20:42 - 22-Sep-25
Buy* 4 $87.64 Automatic Execution
 15:20:42 - 22-Sep-25
Buy* 2 $87.64 Automatic Execution
 15:20:42 - 22-Sep-25
Buy* 38 $87.63 Automatic Execution
 15:20:30 - 22-Sep-25
Sell* 1 $87.62 Automatic Execution
 15:20:16 - 22-Sep-25
Buy* 18 $87.64 Automatic Execution
 15:20:04 - 22-Sep-25
Sell* 2 $87.62 Automatic Execution
 15:19:21 - 22-Sep-25
Sell* 1 $87.62 Automatic Execution
 15:18:33 - 22-Sep-25
Buy* 2 $87.62 Automatic Execution
 15:18:13 - 22-Sep-25
Buy* 2 $87.62 Automatic Execution
 15:18:13 - 22-Sep-25
Buy* 8 $87.62 Automatic Execution
 15:18:13 - 22-Sep-25
Buy* 2 $87.62 Automatic Execution
 15:18:13 - 22-Sep-25
Buy* 8 $87.62 Automatic Execution
 15:18:13 - 22-Sep-25
Unknown* 4 $87.61 Automatic Execution
 15:18:13 - 22-Sep-25
Sell* 1 $87.61 Automatic Execution
 15:18:13 - 22-Sep-25
Sell* 1 $87.61 Automatic Execution
 15:18:13 - 22-Sep-25
Sell* 32 $87.62 Automatic Execution
 15:16:49 - 22-Sep-25
Sell* 1 $87.63 Automatic Execution
 15:16:49 - 22-Sep-25
Sell* 1 $87.63 Automatic Execution
 15:16:49 - 22-Sep-25
Sell* 1 $87.63 Automatic Execution
 15:16:49 - 22-Sep-25
Sell* 1 $87.63 Automatic Execution
 15:16:49 - 22-Sep-25
Sell* 1 $87.63 Automatic Execution
 15:16:49 - 22-Sep-25
Buy* 10 $87.86 Automatic Execution
 15:04:13 - 22-Sep-25
Buy* 38 $87.89 Automatic Execution
 15:04:01 - 22-Sep-25
Buy* 1 $87.93 Automatic Execution
 15:03:57 - 22-Sep-25
Buy* 69 $87.85 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 100 $87.85 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 12 $87.83 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 18 $87.83 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 2 $87.82 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 7 $87.85 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 8 $87.85 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 24 $87.85 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 100 $87.84 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 2 $87.82 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 2 $87.82 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 2 $87.82 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 2 $87.82 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 2 $87.80 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 2 $87.80 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 8 $87.81 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 20 $87.76 Automatic Execution
 15:03:35 - 22-Sep-25
Buy* 100 $87.76 Automatic Execution
 15:03:01 - 22-Sep-25
Buy* 2 $87.76 Automatic Execution
 15:03:01 - 22-Sep-25
Buy* 2 $87.76 Automatic Execution
 15:03:01 - 22-Sep-25
Buy* 84 $87.76 Automatic Execution
 15:03:01 - 22-Sep-25
Buy* 16 $87.76 Automatic Execution
 15:03:01 - 22-Sep-25
Buy* 2 $87.75 Automatic Execution
 15:03:01 - 22-Sep-25
Buy* 12 $87.75 Automatic Execution
 15:03:01 - 22-Sep-25
Buy* 100 $87.72 Automatic Execution
 15:02:36 - 22-Sep-25
Buy* 100 $87.71 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 100 $87.71 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 100 $87.71 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 1 $87.70 Automatic Execution
 15:02:11 - 22-Sep-25
Buy* 75 $87.70 Automatic Execution
 15:02:11 - 22-Sep-25
Buy* 25 $87.70 Automatic Execution
 15:02:11 - 22-Sep-25
Buy* 1 $87.68 Automatic Execution
 15:02:11 - 22-Sep-25
Buy* 1 $87.68 Automatic Execution
 15:02:11 - 22-Sep-25
Buy* 24 $87.69 Automatic Execution
 15:02:11 - 22-Sep-25
Buy* 38 $87.69 Automatic Execution
 15:02:11 - 22-Sep-25
Buy* 38 $87.69 Automatic Execution
 15:02:11 - 22-Sep-25
Buy* 1 $87.68 Automatic Execution
 15:02:11 - 22-Sep-25
Buy* 24 $87.68 Automatic Execution
 15:02:11 - 22-Sep-25
Buy* 100 $87.68 Automatic Execution
 15:02:11 - 22-Sep-25
Buy* 2 $87.67 Automatic Execution
 15:00:55 - 22-Sep-25
Buy* 2 $87.67 Automatic Execution
 15:00:55 - 22-Sep-25
Buy* 30 $87.66 Automatic Execution
 15:00:55 - 22-Sep-25
Buy* 49 $87.66 Automatic Execution
 15:00:54 - 22-Sep-25
Buy* 7 $87.66 Automatic Execution
 15:00:54 - 22-Sep-25
Unknown* 100 $87.63 Automatic Execution
 15:00:21 - 22-Sep-25
Buy* 3 $87.65 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 5 $87.65 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 22 $87.65 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 27 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 27 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 27 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 27 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 7 $87.65 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 93 $87.65 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 66 $87.65 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 7 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 103 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 94 $87.65 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 48 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 15 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 37 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 62 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 38 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 38 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 38 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 20 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 2 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 2 $87.66 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 1 $87.71 Automatic Execution
 14:58:58 - 22-Sep-25
Sell* 1 $87.71 Automatic Execution
 14:58:58 - 22-Sep-25
Sell* 1 $87.71 Automatic Execution
 14:58:58 - 22-Sep-25
Sell* 1 $87.71 Automatic Execution
 14:58:58 - 22-Sep-25
Sell* 7 $87.71 Automatic Execution
 14:58:58 - 22-Sep-25
Buy* 27 $87.74 Automatic Execution
 14:57:00 - 22-Sep-25
Buy* 7 $87.74 Automatic Execution
 14:56:48 - 22-Sep-25
Buy* 7 $87.74 Automatic Execution
 14:55:58 - 22-Sep-25
Buy* 7 $87.71 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 7 $87.71 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 12 $87.71 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 57 $87.705 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $87.69 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 14 $87.68 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 43 $87.68 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 11 $87.68 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 43 $87.68 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 1 $87.68 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 1 $87.68 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 1 $87.68 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 57 $87.68 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 57 $87.68 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 3 $87.68 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 40 $87.67 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 5 $87.67 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 21 $87.67 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 1 $87.67 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 100 $87.67 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 78 $87.67 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 1 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 6 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 1 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 6 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 1 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 1 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 2 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 21 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 4 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 1 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 2 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 3 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 1 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 6 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 20 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 1 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 12 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 30 $87.66 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 57 $87.65 Automatic Execution
 14:54:37 - 22-Sep-25
Buy* 47 $87.64 Automatic Execution
 14:54:21 - 22-Sep-25
Buy* 60 $87.64 Automatic Execution
 14:54:21 - 22-Sep-25
Buy* 43 $87.63 Automatic Execution
 14:54:21 - 22-Sep-25
Sell* 8 $87.64 Automatic Execution
 14:54:07 - 22-Sep-25
Sell* 8 $87.64 Automatic Execution
 14:54:07 - 22-Sep-25
Sell* 100 $87.66 Automatic Execution
 14:54:07 - 22-Sep-25
Sell* 100 $87.66 Automatic Execution
 14:54:07 - 22-Sep-25
Buy* 6 $87.68 Automatic Execution
 14:54:04 - 22-Sep-25
Buy* 6 $87.68 Automatic Execution
 14:54:04 - 22-Sep-25
Buy* 6 $87.68 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 6 $87.68 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 1 $87.68 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 1 $87.68 Automatic Execution
 14:54:03 - 22-Sep-25
Sell* 8 $87.66 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 52 $87.66 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 8 $87.66 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 8 $87.67 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 3 $87.69 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 3 $87.69 Automatic Execution
 14:53:47 - 22-Sep-25
Sell* 3 $87.71 Automatic Execution
 14:53:46 - 22-Sep-25
Buy* 43 $87.72 Automatic Execution
 14:53:46 - 22-Sep-25
Buy* 14 $87.72 Automatic Execution
 14:53:46 - 22-Sep-25
Buy* 7 $87.72 Automatic Execution
 14:53:46 - 22-Sep-25
Sell* 4 $87.74 Automatic Execution
 14:52:44 - 22-Sep-25
Sell* 8 $87.74 Automatic Execution
 14:52:44 - 22-Sep-25
Sell* 8 $87.74 Automatic Execution
 14:52:44 - 22-Sep-25
Sell* 8 $87.75 Automatic Execution
 14:52:44 - 22-Sep-25
Sell* 92 $87.75 Automatic Execution
 14:52:44 - 22-Sep-25
Sell* 8 $87.75 Automatic Execution
 14:52:44 - 22-Sep-25
Buy* 2 $87.77 Automatic Execution
 14:52:44 - 22-Sep-25
Buy* 1 $87.77 Automatic Execution
 14:52:44 - 22-Sep-25
Buy* 1 $87.77 Automatic Execution
 14:52:44 - 22-Sep-25
Sell* 100 $87.76 Automatic Execution
 14:52:40 - 22-Sep-25
Sell* 3 $87.76 Automatic Execution
 14:52:40 - 22-Sep-25
Sell* 13 $87.76 Automatic Execution
 14:52:40 - 22-Sep-25
Sell* 1 $87.77 Automatic Execution
 14:52:40 - 22-Sep-25
Sell* 1 $87.77 Automatic Execution
 14:52:40 - 22-Sep-25
Sell* 1 $87.77 Automatic Execution
 14:52:40 - 22-Sep-25
Sell* 1 $87.77 Automatic Execution
 14:52:40 - 22-Sep-25
Sell* 2 $87.77 Automatic Execution
 14:52:40 - 22-Sep-25
Buy* 2 $87.79 Automatic Execution
 14:51:59 - 22-Sep-25
Buy* 3 $87.79 Automatic Execution
 14:51:59 - 22-Sep-25
Sell* 4 $87.78 Automatic Execution
 14:51:36 - 22-Sep-25
Buy* 48 $87.79 Automatic Execution
 14:50:25 - 22-Sep-25
Sell* 10 $87.79 Automatic Execution
 14:50:25 - 22-Sep-25
Sell* 2 $87.79 Automatic Execution
 14:50:25 - 22-Sep-25
Sell* 10 $87.79 Automatic Execution
 14:50:25 - 22-Sep-25
Sell* 4 $87.79 Automatic Execution
 14:50:25 - 22-Sep-25
Sell* 1 $87.79 Automatic Execution
 14:50:25 - 22-Sep-25
Sell* 2 $87.80 Automatic Execution
 14:50:25 - 22-Sep-25
Sell* 1 $87.79 Automatic Execution
 14:50:25 - 22-Sep-25
Sell* 1 $87.79 Automatic Execution
 14:50:25 - 22-Sep-25
Sell* 1 $87.79 Automatic Execution
 14:50:25 - 22-Sep-25
Sell* 1 $87.79 Automatic Execution
 14:50:25 - 22-Sep-25
Sell* 1 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 1 $87.80 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 12 $87.80 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 59 $87.80 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 2 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 6 $87.79 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 4 $87.76 Automatic Execution
 14:48:36 - 22-Sep-25
Sell* 1 $87.76 Automatic Execution
 14:48:36 - 22-Sep-25
Sell* 1 $87.76 Automatic Execution
 14:48:36 - 22-Sep-25
Sell* 1 $87.76 Automatic Execution
 14:48:36 - 22-Sep-25
Sell* 1 $87.76 Automatic Execution
 14:48:36 - 22-Sep-25
Sell* 1 $87.76 Automatic Execution
 14:48:36 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 1 $87.79 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 1 $87.78 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 40 $87.79 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 2 $87.79 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 3 $87.79 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 1 $87.78 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 1 $87.78 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 1 $87.78 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 1 $87.78 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 1 $87.77 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 1 $87.77 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 1 $87.77 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 1 $87.77 Automatic Execution
 14:47:29 - 22-Sep-25
Buy* 1 $87.77 Automatic Execution
 14:47:29 - 22-Sep-25
Buy* 1 $87.77 Automatic Execution
 14:47:29 - 22-Sep-25
Buy* 1 $87.76 Automatic Execution
 14:47:29 - 22-Sep-25
Buy* 1 $87.76 Automatic Execution
 14:47:29 - 22-Sep-25
Buy* 1 $87.76 Automatic Execution
 14:47:29 - 22-Sep-25
Buy* 1 $87.76 Automatic Execution
 14:47:29 - 22-Sep-25
Sell* 1 $87.72 Automatic Execution
 14:46:13 - 22-Sep-25
Sell* 1 $87.72 Automatic Execution
 14:46:13 - 22-Sep-25
Sell* 1 $87.72 Automatic Execution
 14:46:13 - 22-Sep-25
Sell* 1 $87.72 Automatic Execution
 14:46:13 - 22-Sep-25
Sell* 1 $87.72 Automatic Execution
 14:46:13 - 22-Sep-25
Sell* 6 $87.72 Automatic Execution
 14:46:13 - 22-Sep-25
Sell* 1 $87.81 Automatic Execution
 14:35:29 - 22-Sep-25
Sell* 9 $87.82 Automatic Execution
 14:35:29 - 22-Sep-25
Sell* 8 $87.81 Automatic Execution
 14:35:29 - 22-Sep-25
Sell* 4 $87.82 Automatic Execution
 14:35:29 - 22-Sep-25
Sell* 8 $87.81 Automatic Execution
 14:35:29 - 22-Sep-25
Sell* 10 $87.82 Automatic Execution
 14:35:29 - 22-Sep-25
Buy* 24 $87.83 Automatic Execution
 14:35:29 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 2 $87.75 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 1 $87.76 Automatic Execution
 14:32:50 - 22-Sep-25
Sell* 3 $87.78 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 25 $87.78 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 20 $87.78 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 1 $87.78 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 14:29:36 - 22-Sep-25
Sell* 7 $87.80 Automatic Execution
 14:29:36 - 22-Sep-25
Sell* 3 $87.80 Automatic Execution
 14:29:36 - 22-Sep-25
Sell* 2 $87.81 Automatic Execution
 14:29:36 - 22-Sep-25
Sell* 2 $87.81 Automatic Execution
 14:29:36 - 22-Sep-25
Sell* 7 $87.81 Automatic Execution
 14:29:36 - 22-Sep-25
Buy* 12 $87.81 Automatic Execution
 14:27:40 - 22-Sep-25
Buy* 6 $87.80 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 9 $87.80 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 1 $87.80 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 3 $87.81 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 6 $87.79 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 6 $87.79 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 6 $87.79 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 10 $87.79 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 90 $87.79 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 100 $87.79 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 8 $87.78 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 22 $87.77 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 1 $87.77 Automatic Execution
 14:27:20 - 22-Sep-25
Buy* 7 $87.76 Automatic Execution
 14:26:59 - 22-Sep-25
Buy* 1 $87.76 Automatic Execution
 14:26:59 - 22-Sep-25
Buy* 8 $87.75 Automatic Execution
 14:26:54 - 22-Sep-25
Sell* 1 $87.72 Automatic Execution
 14:26:43 - 22-Sep-25
Sell* 1 $87.72 Automatic Execution
 14:26:43 - 22-Sep-25
Sell* 2 $87.73 Automatic Execution
 14:26:43 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:26:43 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:26:43 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:26:43 - 22-Sep-25
Sell* 17 $87.75 Automatic Execution
 14:25:38 - 22-Sep-25
Buy* 100 $87.77 Automatic Execution
 14:25:26 - 22-Sep-25
Buy* 100 $87.77 Automatic Execution
 14:25:26 - 22-Sep-25
Buy* 1 $87.76 Automatic Execution
 14:25:26 - 22-Sep-25
Buy* 1 $87.76 Automatic Execution
 14:25:26 - 22-Sep-25
Buy* 1 $87.76 Automatic Execution
 14:25:26 - 22-Sep-25
Buy* 3 $87.76 Automatic Execution
 14:25:26 - 22-Sep-25
Buy* 10 $87.75 Automatic Execution
 14:25:26 - 22-Sep-25
Buy* 1 $87.75 Automatic Execution
 14:25:26 - 22-Sep-25
Buy* 1 $87.75 Automatic Execution
 14:25:26 - 22-Sep-25
Buy* 100 $87.75 Automatic Execution
 14:25:26 - 22-Sep-25
Buy* 10 $87.74 Automatic Execution
 14:24:45 - 22-Sep-25
Buy* 8 $87.74 Automatic Execution
 14:24:45 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:24:44 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:24:44 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:24:44 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:24:44 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:24:44 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:24:44 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:24:44 - 22-Sep-25
Buy* 5 $87.74 Automatic Execution
 14:24:42 - 22-Sep-25
Buy* 5 $87.74 Automatic Execution
 14:24:42 - 22-Sep-25
Sell* 1 $87.74 Automatic Execution
 14:24:42 - 22-Sep-25
Buy* 7 $87.79 Automatic Execution
 14:23:12 - 22-Sep-25
Sell* 40 $87.76 Automatic Execution
 14:22:55 - 22-Sep-25
Buy* 1 $87.78 Automatic Execution
 14:22:41 - 22-Sep-25
Buy* 4 $87.78 Automatic Execution
 14:22:41 - 22-Sep-25
Buy* 1 $87.78 Automatic Execution
 14:22:41 - 22-Sep-25
Buy* 3 $87.78 Automatic Execution
 14:22:41 - 22-Sep-25
Buy* 3 $87.78 Automatic Execution
 14:22:41 - 22-Sep-25
Buy* 7 $87.78 Automatic Execution
 14:22:41 - 22-Sep-25
Buy* 1 $87.77 Automatic Execution
 14:21:04 - 22-Sep-25
Buy* 1 $87.76 Automatic Execution
 14:21:04 - 22-Sep-25
Buy* 10 $87.75 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 1 $87.75 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 1 $87.75 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 10 $87.75 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 1 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 8 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 100 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 2 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 2 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 2 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 2 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 100 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 12 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 3 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 1 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 1 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 1 $87.72 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 1 $87.74 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 5 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Buy* 8 $87.77 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 18 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 76 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 6 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 2 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 100 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 20 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 1 $87.75 Automatic Execution
 14:16:24 - 22-Sep-25
Buy* 20 $87.79 Automatic Execution
 14:16:05 - 22-Sep-25
Buy* 2 $87.79 Automatic Execution
 14:16:05 - 22-Sep-25
Buy* 32 $87.78 Automatic Execution
 14:16:01 - 22-Sep-25
Sell* 46 $87.70 Automatic Execution
 14:04:05 - 22-Sep-25
Sell* 1 $87.71 Automatic Execution
 14:04:03 - 22-Sep-25
Sell* 8 $87.71 Automatic Execution
 14:04:03 - 22-Sep-25
Sell* 92 $87.71 Automatic Execution
 14:04:03 - 22-Sep-25
Sell* 45 $87.71 Automatic Execution
 14:04:03 - 22-Sep-25
Sell* 100 $87.72 Automatic Execution
 14:04:03 - 22-Sep-25
Buy* 100 $87.74 Automatic Execution
 14:04:03 - 22-Sep-25
Sell* 38 $87.73 Automatic Execution
 14:04:03 - 22-Sep-25
Sell* 38 $87.73 Automatic Execution
 14:04:03 - 22-Sep-25
Buy* 2 $87.75 Automatic Execution
 14:04:03 - 22-Sep-25
Buy* 40 $87.76 Automatic Execution
 14:04:03 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 20 $87.73 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 20 $87.73 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 1 $87.73 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 1 $87.74 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 11 $87.74 Automatic Execution
 14:03:35 - 22-Sep-25
Buy* 90 $87.77 Automatic Execution
 14:02:21 - 22-Sep-25
Buy* 100 $87.79 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 99 $87.82 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 1 $87.82 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 3 $87.80 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 3 $87.80 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 97 $87.80 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 3 $87.80 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 100 $87.78 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 74 $87.82 Automatic Execution
 14:01:31 - 22-Sep-25
Buy* 26 $87.82 Automatic Execution
 14:01:31 - 22-Sep-25
Buy* 8 $87.82 Automatic Execution
 14:01:31 - 22-Sep-25
Buy* 38 $87.82 Automatic Execution
 14:01:31 - 22-Sep-25
Buy* 54 $87.82 Automatic Execution
 14:01:31 - 22-Sep-25
Buy* 1 $87.83 Automatic Execution
 14:01:31 - 22-Sep-25
Buy* 1 $87.82 Automatic Execution
 14:00:56 - 22-Sep-25
Buy* 9 $87.79 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 9 $87.79 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 17 $87.84 Automatic Execution
 13:59:55 - 22-Sep-25
Buy* 9 $87.83 Automatic Execution
 13:59:52 - 22-Sep-25
Sell* 100 $87.79 Automatic Execution
 13:59:22 - 22-Sep-25
Unknown* 3 $87.81 Automatic Execution
 13:59:03 - 22-Sep-25
Unknown* 3 $87.81 Automatic Execution
 13:58:52 - 22-Sep-25
Unknown* 3 $87.81 Automatic Execution
 13:58:52 - 22-Sep-25
Sell* 1 $87.83 Automatic Execution
 13:58:35 - 22-Sep-25
Sell* 2 $87.83 Automatic Execution
 13:58:35 - 22-Sep-25
Sell* 1 $87.83 Automatic Execution
 13:58:35 - 22-Sep-25
Sell* 1 $87.83 Automatic Execution
 13:58:35 - 22-Sep-25
Sell* 1 $87.83 Automatic Execution
 13:58:35 - 22-Sep-25
Sell* 1 $87.83 Automatic Execution
 13:58:35 - 22-Sep-25
Sell* 1 $87.83 Automatic Execution
 13:58:35 - 22-Sep-25
Buy* 6 $87.88 Automatic Execution
 13:58:16 - 22-Sep-25
Sell* 5 $87.85 Automatic Execution
 13:57:24 - 22-Sep-25
Buy* 5 $87.87 Automatic Execution
 13:56:52 - 22-Sep-25
Sell* 1 $87.85 Automatic Execution
 13:55:48 - 22-Sep-25
Buy* 1 $87.90 Automatic Execution
 13:55:48 - 22-Sep-25
Buy* 58 $87.88 Automatic Execution
 13:55:13 - 22-Sep-25
Sell* 1 $87.87 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 8 $87.89 Automatic Execution
 13:52:45 - 22-Sep-25
Sell* 8 $87.89 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 18 $87.91 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 95 $87.91 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 48 $87.91 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 100 $87.90 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 5 $87.91 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 40 $87.91 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 12 $87.91 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 2 $87.91 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 1 $87.91 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 4 $87.91 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 5 $87.91 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 100 $87.90 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 100 $87.90 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 100 $87.90 Automatic Execution
 13:52:45 - 22-Sep-25
Sell* 4 $87.855 Automatic Execution
 13:52:27 - 22-Sep-25
Sell* 1 $87.87 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 6 $87.925 Automatic Execution
 13:52:22 - 22-Sep-25
Sell* 2 $87.90 Automatic Execution
 13:52:22 - 22-Sep-25
Sell* 1 $87.90 Automatic Execution
 13:52:22 - 22-Sep-25
Sell* 1 $87.90 Automatic Execution
 13:52:22 - 22-Sep-25
Sell* 2 $87.91 Automatic Execution
 13:51:39 - 22-Sep-25
Sell* 1 $87.92 Automatic Execution
 13:51:39 - 22-Sep-25
Sell* 1 $87.92 Automatic Execution
 13:51:39 - 22-Sep-25
Sell* 1 $87.92 Automatic Execution
 13:51:39 - 22-Sep-25
Sell* 1 $87.92 Automatic Execution
 13:51:39 - 22-Sep-25
Sell* 2 $87.92 Automatic Execution
 13:51:39 - 22-Sep-25
Sell* 1 $87.92 Automatic Execution
 13:51:39 - 22-Sep-25
Unknown* 62 $87.955 Automatic Execution
 13:51:39 - 22-Sep-25
Unknown* 38 $87.955 Automatic Execution
 13:51:39 - 22-Sep-25
Unknown* 62 $87.955 Automatic Execution
 13:51:39 - 22-Sep-25
Unknown* 38 $87.955 Automatic Execution
 13:51:39 - 22-Sep-25
Unknown* 4 $87.955 Automatic Execution
 13:51:36 - 22-Sep-25
Buy* 9 $88.00 Automatic Execution
 13:51:26 - 22-Sep-25
Sell* 4 $87.96 Automatic Execution
 13:51:26 - 22-Sep-25
Sell* 4 $87.96 Automatic Execution
 13:51:26 - 22-Sep-25
Sell* 4 $87.96 Automatic Execution
 13:51:21 - 22-Sep-25
Sell* 4 $87.96 Automatic Execution
 13:51:21 - 22-Sep-25
Sell* 3 $87.96 Automatic Execution
 13:50:31 - 22-Sep-25
Sell* 3 $87.96 Automatic Execution
 13:50:31 - 22-Sep-25
Sell* 2 $87.96 Automatic Execution
 13:50:04 - 22-Sep-25
Sell* 2 $87.96 Automatic Execution
 13:50:04 - 22-Sep-25
Buy* 27 $88.00 Automatic Execution
 13:49:46 - 22-Sep-25
Buy* 100 $87.99 Automatic Execution
 13:49:46 - 22-Sep-25
Buy* 20 $87.98 Automatic Execution
 13:49:46 - 22-Sep-25
Buy* 54 $88.00 Automatic Execution
 13:49:46 - 22-Sep-25
Sell* 2 $87.96 Automatic Execution
 13:49:44 - 22-Sep-25
Sell* 2 $87.96 Automatic Execution
 13:49:44 - 22-Sep-25
Sell* 2 $87.96 Automatic Execution
 13:49:31 - 22-Sep-25
Sell* 6 $87.94 Automatic Execution
 13:49:31 - 22-Sep-25
Unknown* 2 $87.97 Automatic Execution
 13:49:22 - 22-Sep-25
Sell* 1 $87.95 Automatic Execution
 13:49:20 - 22-Sep-25
Sell* 1 $87.96 Automatic Execution
 13:49:20 - 22-Sep-25
Sell* 100 $88.00 Automatic Execution
 13:45:34 - 22-Sep-25
Buy* 100 $88.11 Automatic Execution
 13:32:22 - 22-Sep-25
Buy* 40 $88.11 Automatic Execution
 13:32:22 - 22-Sep-25
Buy* 1 $88.11 Automatic Execution
 13:32:22 - 22-Sep-25
Buy* 35 $88.11 Automatic Execution
 13:32:22 - 22-Sep-25
Buy* 10 $88.11 Automatic Execution
 13:32:22 - 22-Sep-25
Buy* 100 $88.11 Automatic Execution
 13:32:22 - 22-Sep-25
Buy* 3 $88.07 Automatic Execution
 13:32:17 - 22-Sep-25
Unknown* 3 $88.05 Automatic Execution
 13:31:56 - 22-Sep-25
Buy* 3 $88.06 Automatic Execution
 13:31:35 - 22-Sep-25
Buy* 3 $88.06 Automatic Execution
 13:31:24 - 22-Sep-25
Unknown* 1 $88.07 Automatic Execution
 13:31:10 - 22-Sep-25
Buy* 2 $88.07 Automatic Execution
 13:31:10 - 22-Sep-25
Buy* 23 $88.06 Automatic Execution
 13:31:10 - 22-Sep-25
Buy* 6 $88.06 Automatic Execution
 13:31:10 - 22-Sep-25
Buy* 11 $88.06 Automatic Execution
 13:31:10 - 22-Sep-25
Buy* 44 $88.06 Automatic Execution
 13:31:10 - 22-Sep-25
Buy* 56 $88.06 Automatic Execution
 13:31:10 - 22-Sep-25
Buy* 1 $88.06 Automatic Execution
 13:31:10 - 22-Sep-25
Buy* 84 $88.01 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 4 $87.975 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 1 $88.00 Automatic Execution
 13:30:58 - 22-Sep-25
Sell* 2 $88.00 Automatic Execution
 13:30:58 - 22-Sep-25
Buy* 4 $88.07 Automatic Execution
 13:30:27 - 22-Sep-25
Buy* 100 $88.07 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 6 $88.06 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 21 $88.06 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 12 $87.99 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 100 $87.99 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 1 $88.02 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 2 $88.02 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 44 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 100 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 100 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 77 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 100 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 100 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 100 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 4 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 100 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 100 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 6 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 9 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 100 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 50 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 40 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 1 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 4 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 4 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 3 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 60 $87.97 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 1 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 27 $87.98 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 12 $87.97 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 100 $87.97 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 100 $87.97 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 53 $87.97 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 10 $87.94 Automatic Execution
 13:28:38 - 22-Sep-25
Buy* 10 $87.94 Automatic Execution
 13:28:38 - 22-Sep-25
Buy* 57 $87.94 Automatic Execution
 13:28:38 - 22-Sep-25
Buy* 4 $87.94 Automatic Execution
 13:28:38 - 22-Sep-25
Buy* 14 $87.94 Automatic Execution
 13:28:38 - 22-Sep-25
Sell* 1 $87.865 Automatic Execution
 13:28:22 - 22-Sep-25
Sell* 2 $87.88 Automatic Execution
 13:27:22 - 22-Sep-25
Sell* 2 $87.88 Automatic Execution
 13:27:22 - 22-Sep-25
Sell* 2 $87.88 Automatic Execution
 13:27:22 - 22-Sep-25
Sell* 2 $87.88 Automatic Execution
 13:27:22 - 22-Sep-25
Sell* 2 $87.88 Automatic Execution
 13:27:22 - 22-Sep-25
Sell* 1 $87.84 Automatic Execution
 13:24:56 - 22-Sep-25
Buy* 18 $87.87 Automatic Execution
 13:24:40 - 22-Sep-25
Buy* 14 $87.85 Automatic Execution
 13:21:52 - 22-Sep-25
Buy* 21 $87.85 Automatic Execution
 13:21:52 - 22-Sep-25
Buy* 3 $87.85 Automatic Execution
 13:21:52 - 22-Sep-25
Buy* 1 $87.85 Automatic Execution
 13:21:52 - 22-Sep-25
Buy* 14 $87.84 Automatic Execution
 13:21:52 - 22-Sep-25
Buy* 1 $87.84 Automatic Execution
 13:21:52 - 22-Sep-25
Buy* 3 $87.83 Automatic Execution
 13:21:52 - 22-Sep-25
Buy* 9 $87.83 Automatic Execution
 13:21:52 - 22-Sep-25
Buy* 11 $87.83 Automatic Execution
 13:21:52 - 22-Sep-25
Buy* 4 $87.83 Automatic Execution
 13:21:52 - 22-Sep-25
Buy* 12 $87.83 Automatic Execution
 13:21:52 - 22-Sep-25
Buy* 2 $87.83 Automatic Execution
 13:21:52 - 22-Sep-25
Sell* 1 $87.78 Automatic Execution
 13:20:12 - 22-Sep-25
Sell* 1 $87.78 Automatic Execution
 13:20:12 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 4 $87.80 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 13:20:09 - 22-Sep-25
Buy* 10 $87.86 Automatic Execution
 13:18:47 - 22-Sep-25
Sell* 3 $87.80 Automatic Execution
 13:18:45 - 22-Sep-25
Sell* 1 $87.81 Automatic Execution
 13:18:45 - 22-Sep-25
Sell* 5 $87.87 Automatic Execution
 13:18:19 - 22-Sep-25
Sell* 16 $87.91 Automatic Execution
 13:17:10 - 22-Sep-25
Sell* 16 $87.91 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 2 $87.94 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 2 $87.94 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 16 $87.94 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 10 $87.94 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 13 $87.94 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 12 $87.94 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 2 $87.87 Automatic Execution
 13:16:22 - 22-Sep-25
Sell* 3 $87.86 Automatic Execution
 12:59:37 - 22-Sep-25
Buy* 3 $87.88 Automatic Execution
 12:59:05 - 22-Sep-25
Buy* 3 $87.89 Automatic Execution
 12:59:05 - 22-Sep-25
Sell* 1 $87.79 Automatic Execution
 12:54:56 - 22-Sep-25
Sell* 5 $87.78 Automatic Execution
 12:53:40 - 22-Sep-25
Sell* 4 $87.78 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 8 $87.78 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 4 $87.78 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 4 $87.78 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 5 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 5 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 8 $87.79 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 12 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 25 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 8 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 2 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $87.80 Automatic Execution
 12:51:07 - 22-Sep-25
Buy* 10 $87.83 Automatic Execution
 12:50:49 - 22-Sep-25
Buy* 1 $87.83 Automatic Execution
 12:50:49 - 22-Sep-25
Buy* 4 $87.82 Automatic Execution
 12:50:49 - 22-Sep-25
Buy* 24 $87.79 Automatic Execution
 12:50:24 - 22-Sep-25
Buy* 38 $87.79 Automatic Execution
 12:50:24 - 22-Sep-25
Buy* 38 $87.79 Automatic Execution
 12:50:24 - 22-Sep-25
Buy* 100 $87.79 Automatic Execution
 12:49:40 - 22-Sep-25
Sell* 11 $87.75 Automatic Execution
 12:49:13 - 22-Sep-25
Sell* 8 $87.75 Automatic Execution
 12:49:13 - 22-Sep-25
Sell* 8 $87.75 Automatic Execution
 12:49:13 - 22-Sep-25
Buy* 100 $87.77 Automatic Execution
 12:49:13 - 22-Sep-25
Sell* 42 $87.74 Automatic Execution
 12:49:13 - 22-Sep-25
Buy* 3 $87.75 Automatic Execution
 12:49:13 - 22-Sep-25
Buy* 100 $87.74 Automatic Execution
 12:49:13 - 22-Sep-25
Buy* 1 $87.73 Automatic Execution
 12:49:13 - 22-Sep-25
Buy* 5 $87.73 Automatic Execution
 12:49:13 - 22-Sep-25
Unknown* 38 $87.72 Automatic Execution
 12:47:19 - 22-Sep-25
Buy* 38 $87.73 Automatic Execution
 12:47:19 - 22-Sep-25
Buy* 38 $87.73 Automatic Execution
 12:47:19 - 22-Sep-25
Unknown* 100 $87.72 Automatic Execution
 12:47:15 - 22-Sep-25
Unknown* 1 $87.72 Automatic Execution
 12:47:15 - 22-Sep-25
Buy* 16 $87.69 Automatic Execution
 12:25:27 - 22-Sep-25
Buy* 8 $87.69 Automatic Execution
 12:25:27 - 22-Sep-25
Buy* 4 $87.63 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 1 $87.61 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 3 $87.61 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 1 $87.59 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 18 $87.54 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 1 $87.49 Automatic Execution
 12:20:21 - 22-Sep-25
Buy* 74 $87.49 Automatic Execution
 12:20:21 - 22-Sep-25
Buy* 26 $87.49 Automatic Execution
 12:20:21 - 22-Sep-25
Buy* 1 $87.45 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $87.45 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 1 $87.44 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 10 $87.44 Automatic Execution
 12:19:46 - 22-Sep-25
Buy* 1 $87.40 Automatic Execution
 12:19:32 - 22-Sep-25
Buy* 63 $87.40 Automatic Execution
 12:19:32 - 22-Sep-25
Sell* 38 $87.37 Automatic Execution
 12:18:29 - 22-Sep-25
Sell* 38 $87.37 Automatic Execution
 12:18:29 - 22-Sep-25
Sell* 100 $87.37 Automatic Execution
 12:18:29 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 22 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 2 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 1 $87.39 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 38 $87.44 Automatic Execution
 12:16:41 - 22-Sep-25
Unknown* 2 $87.44 Automatic Execution
 12:00:47 - 22-Sep-25
Sell* 1 $87.42 Automatic Execution
 12:00:26 - 22-Sep-25
Sell* 1 $87.43 Automatic Execution
 11:59:55 - 22-Sep-25
Buy* 1 $87.46 Automatic Execution
 11:57:10 - 22-Sep-25
Buy* 1 $87.46 Automatic Execution
 11:57:10 - 22-Sep-25
Buy* 10 $87.45 Automatic Execution
 11:57:09 - 22-Sep-25
Buy* 100 $87.41 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 100 $87.41 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 1 $87.40 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 64 $87.40 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 20 $87.40 Automatic Execution
 11:54:50 - 22-Sep-25
Unknown* 3 $87.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 1 $87.41 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 59 $87.39 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 20 $87.39 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 1 $87.36 Automatic Execution
 11:49:54 - 22-Sep-25
Sell* 1 $87.36 Automatic Execution
 11:49:54 - 22-Sep-25
Sell* 1 $87.36 Automatic Execution
 11:49:54 - 22-Sep-25
Sell* 1 $87.36 Automatic Execution
 11:48:59 - 22-Sep-25
Sell* 1 $87.36 Automatic Execution
 11:48:59 - 22-Sep-25
Sell* 1 $87.36 Automatic Execution
 11:48:59 - 22-Sep-25
Buy* 100 $87.43 Automatic Execution
 11:48:05 - 22-Sep-25
Sell* 25 $87.40 Automatic Execution
 11:47:12 - 22-Sep-25
Sell* 1 $87.40 Automatic Execution
 11:47:12 - 22-Sep-25
Sell* 1 $87.46 Automatic Execution
 11:46:10 - 22-Sep-25
Sell* 37 $87.48 Automatic Execution
 11:46:10 - 22-Sep-25
Buy* 8 $87.50 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 1 $87.51 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 5 $87.48 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 12 $87.48 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 1 $87.48 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 1 $87.47 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 5 $87.47 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 8 $87.46 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 8 $87.46 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 8 $87.46 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 2 $87.43 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 1 $87.43 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 100 $87.43 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 1 $87.40 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 61 $87.39 Automatic Execution
 11:46:01 - 22-Sep-25
Sell* 11 $87.37 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 44 $87.37 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 1 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 33 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 44 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 2 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 100 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 1 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 1 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 1 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 1 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 1 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 1 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 1 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 1 $87.38 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 7 $87.235 Automatic Execution
 11:28:59 - 22-Sep-25
Sell* 7 $87.24 Automatic Execution
 11:28:30 - 22-Sep-25
Sell* 4 $87.225 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 7 $87.23 Automatic Execution
 11:26:15 - 22-Sep-25
Sell* 100 $87.23 Automatic Execution
 11:26:13 - 22-Sep-25
Sell* 8 $87.23 Automatic Execution
 11:25:45 - 22-Sep-25
Sell* 8 $87.23 Automatic Execution
 11:25:35 - 22-Sep-25
Sell* 2 $87.24 Automatic Execution
 11:25:16 - 22-Sep-25
Sell* 2 $87.26 Automatic Execution
 11:25:16 - 22-Sep-25
Sell* 4 $87.265 Automatic Execution
 11:24:56 - 22-Sep-25
Sell* 7 $87.265 Automatic Execution
 11:24:34 - 22-Sep-25
Sell* 7 $87.265 Automatic Execution
 11:24:24 - 22-Sep-25
Sell* 53 $87.27 Automatic Execution
 11:24:10 - 22-Sep-25
Sell* 100 $87.27 Automatic Execution
 11:24:10 - 22-Sep-25
Sell* 10 $87.305 Automatic Execution
 11:23:51 - 22-Sep-25
Unknown* 10 $87.32 Automatic Execution
 11:23:41 - 22-Sep-25
Sell* 1 $87.37 Automatic Execution
 11:23:40 - 22-Sep-25
Sell* 1 $87.37 Automatic Execution
 11:23:40 - 22-Sep-25
Sell* 1 $87.37 Automatic Execution
 11:23:40 - 22-Sep-25
Sell* 3 $87.40 Automatic Execution
 11:23:08 - 22-Sep-25
Sell* 2 $87.40 Automatic Execution
 11:23:08 - 22-Sep-25
Sell* 3 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 60 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 1 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 3 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 1 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 1 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 1 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 1 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 1 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 1 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 1 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 1 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 2 $87.41 Automatic Execution
 11:23:01 - 22-Sep-25
Buy* 100 $87.46 Automatic Execution
 11:21:45 - 22-Sep-25
Buy* 28 $87.45 Automatic Execution
 11:21:45 - 22-Sep-25
Buy* 35 $87.45 Automatic Execution
 11:21:45 - 22-Sep-25
Buy* 26 $87.45 Automatic Execution
 11:21:45 - 22-Sep-25
Buy* 1 $87.45 Automatic Execution
 11:21:45 - 22-Sep-25
Buy* 23 $87.45 Automatic Execution
 11:21:45 - 22-Sep-25
Sell* 1 $87.43 Automatic Execution
 11:20:16 - 22-Sep-25
Buy* 3 $87.44 Automatic Execution
 11:20:16 - 22-Sep-25
Buy* 1 $87.39 Automatic Execution
 11:19:56 - 22-Sep-25
Buy* 8 $87.39 Automatic Execution
 11:19:56 - 22-Sep-25
Buy* 52 $87.39 Automatic Execution
 11:19:56 - 22-Sep-25
Buy* 9 $87.37 Automatic Execution
 11:19:56 - 22-Sep-25
Sell* 6 $87.35 Automatic Execution
 11:18:00 - 22-Sep-25
Buy* 38 $87.37 Automatic Execution
 11:17:53 - 22-Sep-25
Buy* 8 $87.39 Automatic Execution
 11:17:48 - 22-Sep-25
Buy* 29 $87.39 Automatic Execution
 11:17:48 - 22-Sep-25
Buy* 71 $87.39 Automatic Execution
 11:17:48 - 22-Sep-25
Buy* 16 $87.39 Automatic Execution
 11:17:48 - 22-Sep-25
Sell* 6 $87.35 Automatic Execution
 11:17:45 - 22-Sep-25
Sell* 7 $87.35 Automatic Execution
 11:16:41 - 22-Sep-25
Sell* 7 $87.35 Automatic Execution
 11:16:41 - 22-Sep-25
Sell* 7 $87.35 Automatic Execution
 11:16:41 - 22-Sep-25
Sell* 7 $87.35 Automatic Execution
 11:16:41 - 22-Sep-25
Sell* 7 $87.35 Automatic Execution
 11:16:31 - 22-Sep-25
Buy* 10 $87.37 Automatic Execution
 11:16:04 - 22-Sep-25
Buy* 10 $87.37 Automatic Execution
 11:16:04 - 22-Sep-25
Buy* 10 $87.37 Automatic Execution
 11:16:02 - 22-Sep-25
Buy* 1 $87.37 Automatic Execution
 11:16:02 - 22-Sep-25
Buy* 51 $87.37 Automatic Execution
 11:16:02 - 22-Sep-25
Buy* 49 $87.37 Automatic Execution
 11:16:02 - 22-Sep-25
Sell* 10 $87.34 Automatic Execution
 11:15:45 - 22-Sep-25
Sell* 10 $87.34 Automatic Execution
 11:15:44 - 22-Sep-25
Sell* 10 $87.34 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 8 $87.19 Automatic Execution
 10:57:23 - 22-Sep-25
Buy* 2 $87.15 Automatic Execution
 10:57:14 - 22-Sep-25
Sell* 1 $87.11 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 1 $87.12 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 1 $87.16 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 6 $87.20 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 11 $87.20 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 5 $87.18 Automatic Execution
 10:56:26 - 22-Sep-25
Buy* 1 $87.335 Automatic Execution
 10:56:00 - 22-Sep-25
Buy* 2 $87.28 Automatic Execution
 10:55:30 - 22-Sep-25
Buy* 1 $87.28 Automatic Execution
 10:55:30 - 22-Sep-25
Buy* 1 $87.27 Automatic Execution
 10:55:30 - 22-Sep-25
Buy* 1 $87.25 Automatic Execution
 10:55:29 - 22-Sep-25
Buy* 5 $87.25 Automatic Execution
 10:55:29 - 22-Sep-25
Buy* 51 $87.24 Automatic Execution
 10:55:29 - 22-Sep-25
Buy* 7 $87.21 Automatic Execution
 10:55:29 - 22-Sep-25
Buy* 51 $87.18 Automatic Execution
 10:54:22 - 22-Sep-25
Buy* 10 $87.155 Automatic Execution
 10:54:15 - 22-Sep-25
Buy* 10 $87.18 Automatic Execution
 10:53:18 - 22-Sep-25
Buy* 1 $87.18 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 34 $87.15 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 100 $87.15 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 1 $87.15 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 22 $87.15 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 16 $87.15 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 62 $87.14 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 3 $87.15 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 1 $87.14 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 1 $87.14 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 66 $87.15 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 2 $87.15 Automatic Execution
 10:52:44 - 22-Sep-25
Buy* 1 $87.15 Automatic Execution
 10:51:52 - 22-Sep-25
Sell* 10 $87.065 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 1 $87.15 Automatic Execution
 10:50:39 - 22-Sep-25
Buy* 1 $87.15 Automatic Execution
 10:50:07 - 22-Sep-25
Buy* 6 $87.08 Automatic Execution
 10:49:22 - 22-Sep-25
Buy* 1 $87.14 Automatic Execution
 10:48:47 - 22-Sep-25
Buy* 2 $87.14 Automatic Execution
 10:47:21 - 22-Sep-25
Buy* 4 $87.14 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 9 $87.195 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 9 $87.195 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 9 $87.195 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 9 $87.20 Automatic Execution
 09:52:15 - 22-Sep-25
Buy* 6 $87.21 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 4 $87.09 Automatic Execution
 10:24:32 - 22-Sep-25
Buy* 3 $87.20 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 4 $87.10 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 100 $87.205 Automatic Execution
 09:50:29 - 22-Sep-25
Sell* 4 $87.10 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 16 $87.39 Automatic Execution
 09:49:42 - 22-Sep-25
Unknown* 90 $87.13 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 49 $87.34 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 50 $87.14 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 6 $87.20 Automatic Execution
 09:49:03 - 22-Sep-25
Buy* 50 $87.14 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 6 $87.20 Automatic Execution
 09:49:03 - 22-Sep-25
Buy* 5 $87.14 Automatic Execution
 10:24:04 - 22-Sep-25
Unknown* 6 $87.20 Automatic Execution
 09:49:03 - 22-Sep-25
Buy* 100 $87.15 Automatic Execution
 10:24:04 - 22-Sep-25
Unknown* 6 $87.20 Automatic Execution
 09:49:03 - 22-Sep-25
Buy* 100 $87.14 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 6 $87.20 Automatic Execution
 09:49:02 - 22-Sep-25
Buy* 50 $87.14 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 6 $87.21 Automatic Execution
 09:49:02 - 22-Sep-25
Buy* 50 $87.14 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 1 $87.195 Automatic Execution
 09:48:29 - 22-Sep-25
Buy* 100 $87.14 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 1 $87.195 Automatic Execution
 09:48:24 - 22-Sep-25
Buy* 14 $87.15 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 1 $87.29 Automatic Execution
 09:47:53 - 22-Sep-25
Buy* 76 $87.15 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 100 $87.19 Automatic Execution
 09:47:49 - 22-Sep-25
Sell* 5 $87.15 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 20 $87.16 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 16 $87.13 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 5 $87.16 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 40 $87.13 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 5 $87.16 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 60 $87.16 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 4 $87.16 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 40 $87.16 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 31 $87.23 Automatic Execution
 10:24:02 - 22-Sep-25
Sell* 100 $87.22 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 3 $87.23 Automatic Execution
 10:23:22 - 22-Sep-25
Buy* 100 $87.14 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 38 $87.24 Automatic Execution
 10:23:22 - 22-Sep-25
Sell* 100 $87.09 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 5 $87.26 Automatic Execution
 10:22:07 - 22-Sep-25
Sell* 100 $87.09 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 1 $87.26 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 4 $87.08 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 1 $87.27 Automatic Execution
 10:21:45 - 22-Sep-25
Buy* 1 $87.04 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 9 $87.305 Automatic Execution
 10:20:14 - 22-Sep-25
Buy* 8 $87.04 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 38 $87.28 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 7 $87.06 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 38 $87.28 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 5 $87.03 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 38 $87.28 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 58 $87.02 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 38 $87.28 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 100 $87.02 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 1 $87.28 Automatic Execution
 10:19:19 - 22-Sep-25
Buy* 1 $87.02 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 1 $87.28 Automatic Execution
 10:19:19 - 22-Sep-25
Buy* 42 $87.02 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 1 $87.28 Automatic Execution
 10:19:19 - 22-Sep-25
Buy* 59 $87.02 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 20 $87.325 Automatic Execution
 10:18:47 - 22-Sep-25
Buy* 100 $87.02 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 5 $87.325 Automatic Execution
 10:18:24 - 22-Sep-25
Buy* 1 $87.02 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 5 $87.33 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 190 $87.02 Automatic Execution
 09:47:35 - 22-Sep-25
Unknown* 5 $87.33 Automatic Execution
 10:17:54 - 22-Sep-25
Buy* 10 $87.02 Automatic Execution
 09:47:35 - 22-Sep-25
Unknown* 5 $87.33 Automatic Execution
 10:17:54 - 22-Sep-25
Buy* 24 $86.99 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 100 $86.80 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 5 $87.34 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 8 $86.99 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 8 $86.93 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 38 $87.35 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 8 $86.95 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 8 $86.93 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 38 $87.35 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 1 $87.34 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 4 $86.80 Automatic Execution
 09:45:25 - 22-Sep-25
Buy* 3 $86.66 Ordinary
 08:52:47 - 22-Sep-25
Buy* 7 $86.66 Ordinary
 08:52:22 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01