Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light & Wonder (LNW.US) Share Price

Price $86.22 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $92.49
Sell $81.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $86.22
Open: $90.265
ISIN: US80874P1093
Day's Range $0.00 - $0.00
52wk Range: $69.81 - $100.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Light & Wonder (LNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Light & Wonder trades

Light & Wonder (LNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.265 90.265 86.22 86.22 0
9th Jul 2026 (Thu) 90.265 90.265 86.22 86.22 0
8th Jul 2026 (Wed) 90.265 90.265 86.22 86.22 0
7th Jul 2026 (Tue) 90.265 90.265 86.22 86.22 0
6th Jul 2026 (Mon) 90.265 90.265 86.22 86.22 0
3rd Jul 2026 (Fri) 90.265 90.265 86.22 86.22 0
2nd Jul 2026 (Thu) 90.265 90.265 86.22 86.22 0
1st Jul 2026 (Wed) 90.265 90.265 86.22 86.22 0
30th Jun 2026 (Tue) 90.265 90.265 86.22 86.22 0
29th Jun 2026 (Mon) 90.265 90.265 86.22 86.22 0
26th Jun 2026 (Fri) 90.265 90.265 86.22 86.22 0
25th Jun 2026 (Thu) 90.265 90.265 86.22 86.22 0
24th Jun 2026 (Wed) 90.265 90.265 86.22 86.22 0
23rd Jun 2026 (Tue) 90.265 90.265 86.22 86.22 0
22nd Jun 2026 (Mon) 90.265 90.265 86.22 86.22 0
19th Jun 2026 (Fri) 90.265 90.265 86.22 86.22 0
18th Jun 2026 (Thu) 90.265 90.265 86.22 86.22 0
17th Jun 2026 (Wed) 90.265 90.265 86.22 86.22 0
16th Jun 2026 (Tue) 90.265 90.265 86.22 86.22 0
15th Jun 2026 (Mon) 90.265 90.265 86.22 86.22 0
12th Jun 2026 (Fri) 90.265 90.265 86.22 86.22 0
11th Jun 2026 (Thu) 90.265 90.265 86.22 86.22 0
See more Light & Wonder price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered