| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.25 | 98.53 | 96.95 | 97.63 | 24,249 |
| 17th Jul 2025 (Thu) | 98.39 | 98.87 | 97.255 | 98.23 | 39,711 |
| 16th Jul 2025 (Wed) | 98.46 | 99.60 | 97.875 | 97.99 | 29,071 |
| 15th Jul 2025 (Tue) | 98.15 | 98.15 | 96.65 | 96.65 | 17,953 |
| 14th Jul 2025 (Mon) | 97.045 | 98.00 | 96.85 | 97.87 | 8,010 |
| 11th Jul 2025 (Fri) | 100.19 | 100.19 | 97.57 | 97.59 | 23,706 |
| 10th Jul 2025 (Thu) | 99.97 | 101.58 | 99.55 | 101.00 | 41,795 |
| 9th Jul 2025 (Wed) | 101.16 | 101.18 | 99.96 | 101.11 | 41,282 |
| 8th Jul 2025 (Tue) | 99.48 | 100.76 | 99.14 | 100.01 | 42,616 |
| 7th Jul 2025 (Mon) | 98.81 | 100.43 | 98.62 | 98.79 | 80,920 |
| 4th Jul 2025 (Fri) | 99.215 | 99.70 | 99.18 | 99.52 | 30,214 |
| 3rd Jul 2025 (Thu) | 99.215 | 99.70 | 99.18 | 99.52 | 30,214 |
| 2nd Jul 2025 (Wed) | 96.355 | 99.18 | 96.355 | 99.15 | 65,896 |
| 1st Jul 2025 (Tue) | 96.52 | 96.89 | 95.18 | 95.98 | 56,649 |
| 30th Jun 2025 (Mon) | 96.365 | 96.425 | 95.55 | 96.26 | 35,774 |
| 27th Jun 2025 (Fri) | 95.24 | 96.03 | 94.75 | 95.82 | 46,225 |
| 26th Jun 2025 (Thu) | 95.535 | 95.79 | 94.10 | 95.65 | 56,449 |
| 25th Jun 2025 (Wed) | 94.00 | 95.82 | 92.77 | 94.48 | 103,541 |
| 24th Jun 2025 (Tue) | 84.30 | 86.05 | 83.905 | 85.82 | 46,016 |
| 23rd Jun 2025 (Mon) | 83.72 | 83.72 | 81.23 | 82.66 | 90,528 |
| 20th Jun 2025 (Fri) | 85.88 | 85.88 | 83.94 | 85.29 | 103,814 |
| 19th Jun 2025 (Thu) | 85.57 | 86.63 | 84.10 | 86.10 | 61,498 |
| 18th Jun 2025 (Wed) | 85.57 | 86.63 | 84.10 | 86.10 | 61,498 |
| 17th Jun 2025 (Tue) | 83.55 | 86.75 | 83.55 | 86.25 | 61,652 |
| 16th Jun 2025 (Mon) | 83.40 | 85.00 | 83.40 | 84.22 | 38,821 |
| 13th Jun 2025 (Fri) | 83.97 | 84.33 | 81.86 | 82.14 | 46,832 |
| 12th Jun 2025 (Thu) | 85.805 | 86.86 | 85.61 | 86.47 | 28,001 |
| 11th Jun 2025 (Wed) | 91.06 | 91.17 | 86.73 | 87.11 | 53,132 |
| 10th Jun 2025 (Tue) | 89.01 | 91.41 | 88.38 | 90.80 | 88,419 |
| 9th Jun 2025 (Mon) | 87.96 | 88.64 | 87.49 | 88.38 | 27,982 |
| 6th Jun 2025 (Fri) | 86.22 | 87.17 | 86.05 | 87.01 | 34,290 |
| 5th Jun 2025 (Thu) | 85.02 | 86.30 | 84.65 | 85.80 | 46,275 |
| 4th Jun 2025 (Wed) | 85.46 | 86.67 | 85.46 | 86.60 | 36,862 |
| 3rd Jun 2025 (Tue) | 85.02 | 85.42 | 84.40 | 84.91 | 80,062 |
| 2nd Jun 2025 (Mon) | 87.68 | 88.00 | 84.98 | 85.25 | 110,428 |
| 30th May 2025 (Fri) | 90.94 | 91.97 | 89.55 | 90.12 | 41,149 |
| 29th May 2025 (Thu) | 92.02 | 92.26 | 90.70 | 90.92 | 41,041 |
| 28th May 2025 (Wed) | 92.17 | 92.21 | 91.39 | 91.71 | 72,637 |
| 27th May 2025 (Tue) | 91.695 | 92.03 | 90.74 | 91.82 | 121,701 |
| 26th May 2025 (Mon) | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| 24th May 2025 (Sat) | 84.12 | 86.27 | 84.12 | 86.01 | 85,037 |
| 23rd May 2025 (Fri) | 84.12 | 86.27 | 84.12 | 86.16 | 85,037 |
| 22nd May 2025 (Thu) | 81.87 | 82.41 | 80.49 | 82.23 | 61,576 |
| 21st May 2025 (Wed) | 84.73 | 84.96 | 82.44 | 83.36 | 102,570 |
| 20th May 2025 (Tue) | 82.22 | 83.27 | 81.55 | 82.25 | 110,610 |
| 19th May 2025 (Mon) | 83.51 | 83.51 | 82.33 | 82.71 | 67,456 |