| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.55 | 87.81 | 87.04 | 87.28 | 51,538 |
| 18th Sep 2025 (Thu) | 88.905 | 89.43 | 87.13 | 88.22 | 50,967 |
| 17th Sep 2025 (Wed) | 89.405 | 89.51 | 87.455 | 88.15 | 43,317 |
| 16th Sep 2025 (Tue) | 91.47 | 91.52 | 88.55 | 88.69 | 55,932 |
| 15th Sep 2025 (Mon) | 89.10 | 91.23 | 88.38 | 90.43 | 55,511 |
| 12th Sep 2025 (Fri) | 88.225 | 89.52 | 87.86 | 89.07 | 91,562 |
| 11th Sep 2025 (Thu) | 89.16 | 89.31 | 87.915 | 88.43 | 51,945 |
| 10th Sep 2025 (Wed) | 88.455 | 89.37 | 87.215 | 88.55 | 52,679 |
| 9th Sep 2025 (Tue) | 89.39 | 89.54 | 87.68 | 87.98 | 43,252 |
| 8th Sep 2025 (Mon) | 90.18 | 90.18 | 88.30 | 89.50 | 55,862 |
| 5th Sep 2025 (Fri) | 89.065 | 90.32 | 88.29 | 89.15 | 44,879 |
| 4th Sep 2025 (Thu) | 85.42 | 87.87 | 85.42 | 87.79 | 77,750 |
| 3rd Sep 2025 (Wed) | 87.54 | 88.05 | 85.15 | 85.31 | 108,074 |
| 2nd Sep 2025 (Tue) | 89.01 | 90.465 | 88.15 | 88.23 | 64,366 |
| 1st Sep 2025 (Mon) | 91.59 | 92.70 | 91.59 | 92.47 | 61,271 |
| 29th Aug 2025 (Fri) | 91.59 | 92.70 | 91.59 | 92.47 | 61,271 |
| 28th Aug 2025 (Thu) | 92.94 | 93.42 | 91.40 | 91.83 | 56,479 |
| 27th Aug 2025 (Wed) | 94.04 | 94.21 | 92.96 | 93.28 | 40,773 |
| 26th Aug 2025 (Tue) | 94.65 | 95.07 | 93.98 | 94.08 | 88,198 |
| 25th Aug 2025 (Mon) | 93.00 | 94.07 | 92.985 | 93.72 | 72,113 |
| 22nd Aug 2025 (Fri) | 90.04 | 92.88 | 90.00 | 92.18 | 52,590 |
| 21st Aug 2025 (Thu) | 89.24 | 90.71 | 89.24 | 90.04 | 34,439 |
| 20th Aug 2025 (Wed) | 90.96 | 91.58 | 89.40 | 90.02 | 60,840 |
| 19th Aug 2025 (Tue) | 89.02 | 92.53 | 89.02 | 91.40 | 103,484 |
| 18th Aug 2025 (Mon) | 89.85 | 91.03 | 87.96 | 88.20 | 76,688 |
| 15th Aug 2025 (Fri) | 88.95 | 89.16 | 87.445 | 88.21 | 78,881 |
| 14th Aug 2025 (Thu) | 88.285 | 89.015 | 87.915 | 88.12 | 77,769 |
| 13th Aug 2025 (Wed) | 88.355 | 89.24 | 87.70 | 88.52 | 66,176 |
| 12th Aug 2025 (Tue) | 85.32 | 87.59 | 85.32 | 86.85 | 123,368 |
| 11th Aug 2025 (Mon) | 79.96 | 84.02 | 79.96 | 84.00 | 156,766 |
| 8th Aug 2025 (Fri) | 77.22 | 80.68 | 76.95 | 78.86 | 231,582 |
| 7th Aug 2025 (Thu) | 76.43 | 79.00 | 69.81 | 77.87 | 471,692 |
| 6th Aug 2025 (Wed) | 88.61 | 91.68 | 88.61 | 90.92 | 50,402 |
| 5th Aug 2025 (Tue) | 92.52 | 92.72 | 86.89 | 88.38 | 66,768 |
| 4th Aug 2025 (Mon) | 95.01 | 95.21 | 93.81 | 94.38 | 47,155 |
| 1st Aug 2025 (Fri) | 94.44 | 96.01 | 93.63 | 94.97 | 19,795 |
| 31st Jul 2025 (Thu) | 97.42 | 97.94 | 96.26 | 96.32 | 31,327 |
| 30th Jul 2025 (Wed) | 98.315 | 98.52 | 97.16 | 97.57 | 13,985 |
| 29th Jul 2025 (Tue) | 99.665 | 99.80 | 97.61 | 97.87 | 35,168 |
| 28th Jul 2025 (Mon) | 97.765 | 98.99 | 97.765 | 98.75 | 27,846 |
| 25th Jul 2025 (Fri) | 97.59 | 97.82 | 96.55 | 97.80 | 29,058 |
| 24th Jul 2025 (Thu) | 99.64 | 100.00 | 96.72 | 97.54 | 19,556 |
| 23rd Jul 2025 (Wed) | 98.25 | 99.69 | 98.25 | 99.46 | 21,540 |
| 22nd Jul 2025 (Tue) | 97.63 | 98.21 | 96.99 | 97.93 | 30,378 |