| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 12th Dec 2025 (Fri) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 11th Dec 2025 (Thu) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 10th Dec 2025 (Wed) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 9th Dec 2025 (Tue) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 8th Dec 2025 (Mon) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 5th Dec 2025 (Fri) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 4th Dec 2025 (Thu) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 3rd Dec 2025 (Wed) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 2nd Dec 2025 (Tue) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 1st Dec 2025 (Mon) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 28th Nov 2025 (Fri) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 27th Nov 2025 (Thu) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 26th Nov 2025 (Wed) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 25th Nov 2025 (Tue) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 24th Nov 2025 (Mon) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 21st Nov 2025 (Fri) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 20th Nov 2025 (Thu) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 19th Nov 2025 (Wed) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 18th Nov 2025 (Tue) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 17th Nov 2025 (Mon) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 14th Nov 2025 (Fri) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 13th Nov 2025 (Thu) | 90.265 | 90.265 | 86.22 | 86.22 | 0 |
| 12th Nov 2025 (Wed) | 90.265 | 91.315 | 84.10 | 86.22 | 856,412 |
| 11th Nov 2025 (Tue) | 88.65 | 92.35 | 86.00 | 89.55 | 526,697 |
| 10th Nov 2025 (Mon) | 80.70 | 92.44 | 80.65 | 89.09 | 714,018 |
| 7th Nov 2025 (Fri) | 80.05 | 80.89 | 78.72 | 80.56 | 172,605 |
| 6th Nov 2025 (Thu) | 81.71 | 85.27 | 77.94 | 79.70 | 229,407 |
| 5th Nov 2025 (Wed) | 75.32 | 75.37 | 73.175 | 73.43 | 195,155 |
| 4th Nov 2025 (Tue) | 73.00 | 73.62 | 73.00 | 73.62 | 0 |
| 3rd Nov 2025 (Mon) | 73.00 | 74.80 | 73.00 | 73.62 | 102,196 |
| 31st Oct 2025 (Fri) | 71.52 | 72.775 | 71.00 | 72.70 | 134,805 |
| 30th Oct 2025 (Thu) | 72.93 | 73.13 | 71.32 | 71.41 | 74,486 |
| 29th Oct 2025 (Wed) | 74.17 | 74.92 | 73.04 | 73.49 | 128,149 |
| 28th Oct 2025 (Tue) | 75.455 | 75.90 | 74.69 | 74.94 | 137,922 |
| 27th Oct 2025 (Mon) | 76.81 | 76.81 | 75.05 | 75.92 | 51,407 |
| 24th Oct 2025 (Fri) | 76.93 | 76.93 | 75.38 | 75.89 | 95,731 |
| 23rd Oct 2025 (Thu) | 77.21 | 77.28 | 75.36 | 75.85 | 98,072 |
| 22nd Oct 2025 (Wed) | 76.02 | 76.90 | 75.49 | 76.37 | 69,741 |
| 21st Oct 2025 (Tue) | 73.885 | 75.15 | 73.14 | 74.94 | 135,715 |
| 20th Oct 2025 (Mon) | 75.24 | 75.24 | 73.09 | 73.69 | 115,143 |
| 17th Oct 2025 (Fri) | 77.005 | 77.005 | 75.92 | 76.14 | 38,827 |
| 16th Oct 2025 (Thu) | 78.465 | 78.465 | 76.39 | 76.44 | 42,500 |