Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light & Wonder (LNW.US) Share Price

Price $87.26 on 19-09-2025 at 21:35:02
Change $-1.00 -1.13%
Buy $91.10
Sell $85.00
Last Trade: Sell 100.00 at $87.335
Day's Volume: 51,538
Last Close: $87.28
Open: $87.55
ISIN: US80874P1093
Day's Range $87.04 - $87.81
52wk Range: $69.67 - $101.80
Market Capitalisation: $18.57b
VWAP: $87.37813
Shares in Issue: 167.89m

Light & Wonder (LNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $87.335 Automatic Execution
15:53:59 - 19-Sep-25
Sell* 10 $87.33 Automatic Execution
15:53:59 - 19-Sep-25
Sell* 21 $87.31 Automatic Execution
15:53:59 - 19-Sep-25
Buy* 6 $87.32 Automatic Execution
15:53:59 - 19-Sep-25
Buy* 100 $87.31 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 156 $87.31 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 44 $87.31 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 256 $87.31 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 100 $87.31 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 44 $87.31 Automatic Execution
15:53:50 - 19-Sep-25
See more Light & Wonder trades

Light & Wonder (LNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 87.55 87.81 87.04 87.28 51,538
18th Sep 2025 (Thu) 88.905 89.43 87.13 88.22 50,967
17th Sep 2025 (Wed) 89.405 89.51 87.455 88.15 43,317
16th Sep 2025 (Tue) 91.47 91.52 88.55 88.69 55,932
15th Sep 2025 (Mon) 89.10 91.23 88.38 90.43 55,511
12th Sep 2025 (Fri) 88.225 89.52 87.86 89.07 91,562
11th Sep 2025 (Thu) 89.16 89.31 87.915 88.43 51,945
10th Sep 2025 (Wed) 88.455 89.37 87.215 88.55 52,679
9th Sep 2025 (Tue) 89.39 89.54 87.68 87.98 43,252
8th Sep 2025 (Mon) 90.18 90.18 88.30 89.50 55,862
5th Sep 2025 (Fri) 89.065 90.32 88.29 89.15 44,879
4th Sep 2025 (Thu) 85.42 87.87 85.42 87.79 77,750
3rd Sep 2025 (Wed) 87.54 88.05 85.15 85.31 108,074
2nd Sep 2025 (Tue) 89.01 90.465 88.15 88.23 64,366
1st Sep 2025 (Mon) 91.59 92.70 91.59 92.47 61,271
29th Aug 2025 (Fri) 91.59 92.70 91.59 92.47 61,271
28th Aug 2025 (Thu) 92.94 93.42 91.40 91.83 56,479
27th Aug 2025 (Wed) 94.04 94.21 92.96 93.28 40,773
26th Aug 2025 (Tue) 94.65 95.07 93.98 94.08 88,198
25th Aug 2025 (Mon) 93.00 94.07 92.985 93.72 72,113
22nd Aug 2025 (Fri) 90.04 92.88 90.00 92.18 52,590
See more Light & Wonder price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered