| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.425 | 51.425 | 50.18 | 50.41 | 104,422 |
| 18th Sep 2025 (Thu) | 50.91 | 51.70 | 50.74 | 51.56 | 68,654 |
| 17th Sep 2025 (Wed) | 52.05 | 52.315 | 50.51 | 50.84 | 57,228 |
| 16th Sep 2025 (Tue) | 52.14 | 52.45 | 51.40 | 51.98 | 45,120 |
| 15th Sep 2025 (Mon) | 52.72 | 52.83 | 51.66 | 51.74 | 79,135 |
| 12th Sep 2025 (Fri) | 54.46 | 54.46 | 52.68 | 52.94 | 47,332 |
| 11th Sep 2025 (Thu) | 52.80 | 55.07 | 52.22 | 54.99 | 67,457 |
| 10th Sep 2025 (Wed) | 54.22 | 54.22 | 51.96 | 52.50 | 77,072 |
| 9th Sep 2025 (Tue) | 53.56 | 55.10 | 52.88 | 55.07 | 60,953 |
| 8th Sep 2025 (Mon) | 54.24 | 54.24 | 52.90 | 53.63 | 55,831 |
| 5th Sep 2025 (Fri) | 53.79 | 55.17 | 53.79 | 54.75 | 49,509 |
| 4th Sep 2025 (Thu) | 54.51 | 54.52 | 53.28 | 53.82 | 83,977 |
| 3rd Sep 2025 (Wed) | 55.29 | 55.69 | 54.88 | 55.15 | 43,280 |
| 2nd Sep 2025 (Tue) | 54.86 | 55.53 | 54.45 | 55.29 | 62,211 |
| 1st Sep 2025 (Mon) | 55.40 | 55.65 | 54.80 | 54.90 | 52,558 |
| 29th Aug 2025 (Fri) | 55.40 | 55.65 | 54.80 | 54.90 | 52,558 |
| 28th Aug 2025 (Thu) | 56.71 | 56.72 | 55.285 | 55.50 | 63,471 |
| 27th Aug 2025 (Wed) | 55.80 | 56.95 | 55.80 | 56.84 | 43,522 |
| 26th Aug 2025 (Tue) | 56.11 | 56.745 | 55.55 | 55.66 | 75,008 |
| 25th Aug 2025 (Mon) | 58.40 | 58.655 | 55.90 | 56.16 | 94,097 |
| 22nd Aug 2025 (Fri) | 59.21 | 60.07 | 58.15 | 58.21 | 144,773 |
| 21st Aug 2025 (Thu) | 55.87 | 59.21 | 55.73 | 59.16 | 126,394 |
| 20th Aug 2025 (Wed) | 55.35 | 57.005 | 55.35 | 56.14 | 80,706 |
| 19th Aug 2025 (Tue) | 55.81 | 56.00 | 55.09 | 55.15 | 56,743 |
| 18th Aug 2025 (Mon) | 55.26 | 56.15 | 54.24 | 55.97 | 151,891 |
| 15th Aug 2025 (Fri) | 54.56 | 54.77 | 53.43 | 54.18 | 89,631 |
| 14th Aug 2025 (Thu) | 53.39 | 54.49 | 53.05 | 54.47 | 87,297 |
| 13th Aug 2025 (Wed) | 53.525 | 53.85 | 51.48 | 53.79 | 110,476 |
| 12th Aug 2025 (Tue) | 55.25 | 55.64 | 52.82 | 53.90 | 252,025 |
| 11th Aug 2025 (Mon) | 56.845 | 56.845 | 54.80 | 56.07 | 150,631 |
| 8th Aug 2025 (Fri) | 54.81 | 57.21 | 53.75 | 57.20 | 155,229 |
| 7th Aug 2025 (Thu) | 53.65 | 55.60 | 53.03 | 54.86 | 231,751 |
| 6th Aug 2025 (Wed) | 51.575 | 52.31 | 47.26 | 51.87 | 718,087 |
| 5th Aug 2025 (Tue) | 71.77 | 73.60 | 71.43 | 72.63 | 72,657 |
| 4th Aug 2025 (Mon) | 70.59 | 71.54 | 70.07 | 71.46 | 45,808 |
| 1st Aug 2025 (Fri) | 70.90 | 70.90 | 69.50 | 70.57 | 37,066 |
| 31st Jul 2025 (Thu) | 71.37 | 71.91 | 70.86 | 71.19 | 30,068 |
| 30th Jul 2025 (Wed) | 72.165 | 72.75 | 71.68 | 71.84 | 29,140 |
| 29th Jul 2025 (Tue) | 72.68 | 73.01 | 71.91 | 72.20 | 45,007 |
| 28th Jul 2025 (Mon) | 73.00 | 73.49 | 72.15 | 72.41 | 35,468 |
| 25th Jul 2025 (Fri) | 71.38 | 73.03 | 70.89 | 72.93 | 27,828 |
| 24th Jul 2025 (Thu) | 72.77 | 72.81 | 70.45 | 70.93 | 53,267 |
| 23rd Jul 2025 (Wed) | 73.31 | 73.47 | 72.23 | 73.31 | 39,668 |
| 22nd Jul 2025 (Tue) | 71.515 | 72.40 | 70.78 | 72.34 | 41,601 |