| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.30 | 65.37 | 64.11 | 64.89 | 29,399 |
| 5th Feb 2026 (Thu) | 66.51 | 67.00 | 64.29 | 64.86 | 24,506 |
| 4th Feb 2026 (Wed) | 66.46 | 67.47 | 65.81 | 65.93 | 15,626 |
| 3rd Feb 2026 (Tue) | 66.50 | 68.70 | 65.24 | 66.00 | 12,389 |
| 2nd Feb 2026 (Mon) | 66.68 | 67.75 | 66.46 | 66.50 | 25,083 |
| 30th Jan 2026 (Fri) | 66.225 | 67.25 | 65.64 | 66.92 | 14,962 |
| 29th Jan 2026 (Thu) | 65.92 | 66.80 | 64.98 | 66.68 | 4,004 |
| 28th Jan 2026 (Wed) | 67.04 | 67.04 | 65.52 | 67.885 | 24,922 |
| 27th Jan 2026 (Tue) | 66.75 | 67.95 | 66.61 | 67.885 | 38,954 |
| 26th Jan 2026 (Mon) | 67.55 | 69.175 | 67.55 | 67.81 | 17,178 |
| 23rd Jan 2026 (Fri) | 66.63 | 67.83 | 66.63 | 67.51 | 18,269 |
| 22nd Jan 2026 (Thu) | 67.00 | 67.84 | 66.93 | 67.18 | 32,728 |
| 21st Jan 2026 (Wed) | 66.19 | 66.96 | 65.37 | 66.44 | 14,229 |
| 20th Jan 2026 (Tue) | 63.55 | 67.00 | 63.45 | 65.88 | 20,586 |
| 19th Jan 2026 (Mon) | 64.89 | 65.19 | 64.21 | 64.25 | 35,738 |
| 16th Jan 2026 (Fri) | 64.89 | 65.19 | 64.21 | 64.25 | 35,738 |
| 15th Jan 2026 (Thu) | 65.23 | 65.87 | 64.83 | 65.42 | 31,461 |
| 14th Jan 2026 (Wed) | 66.04 | 66.31 | 65.21 | 65.60 | 17,605 |
| 13th Jan 2026 (Tue) | 66.98 | 66.98 | 64.52 | 67.48 | 36,606 |
| 12th Jan 2026 (Mon) | 67.60 | 67.60 | 65.24 | 67.48 | 18,039 |
| 9th Jan 2026 (Fri) | 67.45 | 68.08 | 66.15 | 67.56 | 45,023 |
| 8th Jan 2026 (Thu) | 69.21 | 69.77 | 67.83 | 67.85 | 31,555 |
| 7th Jan 2026 (Wed) | 70.045 | 70.22 | 68.69 | 69.37 | 29,128 |
| 6th Jan 2026 (Tue) | 68.66 | 69.99 | 68.60 | 69.68 | 39,038 |
| 5th Jan 2026 (Mon) | 67.15 | 70.02 | 67.025 | 68.98 | 45,313 |
| 2nd Jan 2026 (Fri) | 66.48 | 67.73 | 66.425 | 67.27 | 42,724 |
| 1st Jan 2026 (Thu) | 67.13 | 67.30 | 66.47 | 66.55 | 33,195 |
| 31st Dec 2025 (Wed) | 67.13 | 67.30 | 66.47 | 66.55 | 33,195 |
| 30th Dec 2025 (Tue) | 67.265 | 67.38 | 66.73 | 67.16 | 37,763 |
| 29th Dec 2025 (Mon) | 67.02 | 67.34 | 66.77 | 67.34 | 24,763 |
| 26th Dec 2025 (Fri) | 66.42 | 66.86 | 66.27 | 66.71 | 21,223 |
| 25th Dec 2025 (Thu) | 66.91 | 67.11 | 66.44 | 66.68 | 22,423 |
| 24th Dec 2025 (Wed) | 66.91 | 67.11 | 66.44 | 66.68 | 22,423 |
| 23rd Dec 2025 (Tue) | 67.03 | 67.48 | 66.115 | 66.53 | 55,175 |
| 22nd Dec 2025 (Mon) | 65.88 | 68.73 | 65.76 | 68.01 | 61,430 |
| 19th Dec 2025 (Fri) | 64.81 | 66.38 | 64.81 | 65.92 | 72,983 |
| 18th Dec 2025 (Thu) | 65.93 | 66.14 | 64.14 | 64.84 | 45,907 |
| 17th Dec 2025 (Wed) | 65.00 | 66.94 | 64.835 | 65.24 | 56,774 |
| 16th Dec 2025 (Tue) | 65.42 | 66.555 | 64.96 | 65.17 | 57,265 |
| 15th Dec 2025 (Mon) | 66.35 | 67.34 | 66.115 | 66.57 | 58,295 |
| 12th Dec 2025 (Fri) | 65.14 | 67.21 | 65.02 | 66.62 | 73,167 |
| 11th Dec 2025 (Thu) | 61.845 | 63.43 | 61.75 | 63.10 | 58,620 |
| 10th Dec 2025 (Wed) | 61.35 | 61.51 | 60.19 | 60.82 | 26,502 |
| 9th Dec 2025 (Tue) | 62.545 | 62.545 | 60.77 | 60.88 | 44,545 |
| 8th Dec 2025 (Mon) | 63.135 | 63.135 | 62.195 | 62.27 | 45,366 |