| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.53 | 76.71 | 75.24 | 76.10 | 26,125 |
| 2nd Apr 2026 (Thu) | 75.53 | 76.71 | 75.24 | 76.10 | 26,125 |
| 1st Apr 2026 (Wed) | 76.265 | 77.71 | 75.01 | 75.70 | 22,175 |
| 31st Mar 2026 (Tue) | 73.80 | 76.34 | 73.35 | 75.85 | 16,801 |
| 30th Mar 2026 (Mon) | 74.45 | 74.45 | 72.53 | 73.09 | 24,881 |
| 27th Mar 2026 (Fri) | 75.65 | 75.65 | 74.27 | 74.47 | 9,511 |
| 26th Mar 2026 (Thu) | 75.425 | 76.63 | 75.25 | 76.36 | 14,128 |
| 25th Mar 2026 (Wed) | 74.93 | 75.91 | 74.19 | 75.63 | 28,482 |
| 24th Mar 2026 (Tue) | 75.46 | 75.67 | 73.84 | 74.24 | 17,076 |
| 23rd Mar 2026 (Mon) | 77.03 | 77.95 | 75.50 | 75.73 | 10,598 |
| 20th Mar 2026 (Fri) | 77.95 | 77.95 | 75.54 | 76.43 | 21,152 |
| 19th Mar 2026 (Thu) | 80.23 | 80.43 | 76.85 | 77.99 | 13,295 |
| 18th Mar 2026 (Wed) | 79.85 | 81.36 | 79.77 | 80.24 | 20,516 |
| 17th Mar 2026 (Tue) | 79.00 | 80.46 | 78.31 | 80.45 | 27,906 |
| 16th Mar 2026 (Mon) | 80.22 | 80.22 | 78.37 | 78.50 | 19,075 |
| 13th Mar 2026 (Fri) | 80.75 | 81.19 | 78.77 | 79.49 | 16,608 |
| 12th Mar 2026 (Thu) | 80.80 | 82.00 | 79.81 | 80.42 | 17,593 |
| 11th Mar 2026 (Wed) | 83.78 | 84.18 | 80.69 | 82.64 | 32,362 |
| 10th Mar 2026 (Tue) | 79.53 | 83.87 | 79.04 | 83.22 | 53,852 |
| 9th Mar 2026 (Mon) | 73.35 | 80.635 | 73.35 | 80.01 | 24,905 |
| 6th Mar 2026 (Fri) | 74.07 | 75.23 | 72.34 | 72.56 | 16,117 |
| 5th Mar 2026 (Thu) | 76.53 | 76.86 | 75.19 | 76.31 | 14,426 |
| 4th Mar 2026 (Wed) | 79.23 | 79.90 | 77.16 | 77.84 | 34,678 |
| 3rd Mar 2026 (Tue) | 74.95 | 79.50 | 74.95 | 78.84 | 10,180 |
| 2nd Mar 2026 (Mon) | 74.55 | 78.67 | 74.25 | 76.30 | 29,421 |
| 27th Feb 2026 (Fri) | 73.905 | 76.50 | 73.17 | 74.91 | 41,923 |
| 26th Feb 2026 (Thu) | 76.97 | 77.48 | 75.00 | 75.43 | 44,923 |
| 25th Feb 2026 (Wed) | 73.04 | 75.72 | 73.04 | 75.72 | 0 |
| 24th Feb 2026 (Tue) | 73.04 | 73.42 | 73.04 | 73.42 | 0 |
| 23rd Feb 2026 (Mon) | 73.04 | 73.70 | 72.70 | 73.42 | 29,846 |
| 20th Feb 2026 (Fri) | 72.98 | 74.35 | 72.98 | 73.87 | 16,698 |
| 19th Feb 2026 (Thu) | 72.33 | 73.31 | 72.055 | 73.18 | 24,049 |
| 18th Feb 2026 (Wed) | 72.20 | 73.38 | 71.28 | 73.06 | 37,703 |
| 17th Feb 2026 (Tue) | 69.97 | 71.36 | 69.89 | 71.27 | 17,787 |
| 16th Feb 2026 (Mon) | 69.00 | 69.85 | 68.73 | 69.38 | 9,880 |
| 13th Feb 2026 (Fri) | 69.00 | 69.85 | 68.73 | 69.38 | 9,880 |
| 12th Feb 2026 (Thu) | 67.36 | 68.84 | 66.01 | 68.72 | 22,271 |
| 11th Feb 2026 (Wed) | 66.945 | 67.49 | 64.66 | 67.28 | 33,642 |
| 10th Feb 2026 (Tue) | 65.54 | 67.19 | 65.54 | 67.17 | 44,510 |
| 9th Feb 2026 (Mon) | 64.10 | 65.41 | 63.675 | 65.21 | 40,010 |
| 6th Feb 2026 (Fri) | 65.30 | 65.37 | 64.11 | 64.89 | 29,399 |