| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.12 | 74.12 | 69.89 | 70.18 | 118,857 |
| 17th Jul 2025 (Thu) | 74.64 | 74.84 | 72.92 | 73.60 | 173,868 |
| 16th Jul 2025 (Wed) | 77.57 | 77.57 | 69.20 | 74.41 | 200,621 |
| 15th Jul 2025 (Tue) | 82.75 | 82.75 | 80.96 | 81.26 | 43,184 |
| 14th Jul 2025 (Mon) | 81.10 | 83.28 | 81.10 | 83.06 | 17,481 |
| 11th Jul 2025 (Fri) | 82.85 | 82.85 | 81.10 | 81.31 | 46,714 |
| 10th Jul 2025 (Thu) | 83.29 | 85.24 | 83.29 | 83.83 | 52,770 |
| 9th Jul 2025 (Wed) | 83.00 | 85.085 | 82.09 | 83.49 | 40,071 |
| 8th Jul 2025 (Tue) | 79.855 | 83.74 | 79.665 | 82.41 | 87,361 |
| 7th Jul 2025 (Mon) | 79.95 | 79.99 | 78.77 | 79.19 | 42,925 |
| 4th Jul 2025 (Fri) | 80.00 | 80.49 | 79.39 | 80.42 | 14,990 |
| 3rd Jul 2025 (Thu) | 80.00 | 80.49 | 79.39 | 80.42 | 14,990 |
| 2nd Jul 2025 (Wed) | 79.56 | 80.00 | 78.51 | 79.62 | 59,370 |
| 1st Jul 2025 (Tue) | 81.13 | 81.81 | 79.06 | 79.42 | 65,195 |
| 30th Jun 2025 (Mon) | 81.65 | 82.45 | 80.42 | 81.86 | 47,357 |
| 27th Jun 2025 (Fri) | 80.28 | 81.75 | 79.44 | 81.49 | 56,213 |
| 26th Jun 2025 (Thu) | 81.01 | 81.04 | 78.68 | 80.74 | 54,906 |
| 25th Jun 2025 (Wed) | 80.635 | 81.185 | 80.44 | 80.55 | 44,534 |
| 24th Jun 2025 (Tue) | 80.90 | 81.72 | 79.995 | 80.95 | 47,904 |
| 23rd Jun 2025 (Mon) | 79.365 | 80.86 | 78.31 | 80.81 | 39,350 |
| 20th Jun 2025 (Fri) | 79.63 | 80.30 | 78.20 | 79.19 | 37,521 |
| 19th Jun 2025 (Thu) | 77.515 | 79.41 | 77.35 | 78.99 | 38,231 |
| 18th Jun 2025 (Wed) | 77.515 | 79.41 | 77.35 | 78.99 | 38,231 |
| 17th Jun 2025 (Tue) | 76.93 | 78.60 | 76.48 | 77.92 | 71,210 |
| 16th Jun 2025 (Mon) | 78.545 | 79.08 | 76.34 | 77.82 | 45,468 |
| 13th Jun 2025 (Fri) | 78.605 | 79.78 | 77.50 | 77.83 | 47,667 |
| 12th Jun 2025 (Thu) | 80.08 | 81.25 | 79.85 | 80.14 | 49,312 |
| 11th Jun 2025 (Wed) | 80.42 | 82.925 | 80.12 | 80.75 | 52,918 |
| 10th Jun 2025 (Tue) | 83.69 | 84.11 | 80.375 | 80.42 | 61,390 |
| 9th Jun 2025 (Mon) | 81.44 | 83.96 | 81.14 | 83.22 | 59,468 |
| 6th Jun 2025 (Fri) | 80.365 | 81.65 | 80.365 | 81.55 | 68,192 |
| 5th Jun 2025 (Thu) | 80.00 | 81.43 | 79.00 | 80.33 | 58,282 |
| 4th Jun 2025 (Wed) | 78.17 | 80.27 | 77.93 | 79.63 | 54,894 |
| 3rd Jun 2025 (Tue) | 75.96 | 78.30 | 75.49 | 77.69 | 89,856 |
| 2nd Jun 2025 (Mon) | 75.51 | 77.54 | 74.50 | 77.13 | 64,960 |
| 30th May 2025 (Fri) | 75.55 | 76.12 | 74.54 | 75.56 | 41,932 |
| 29th May 2025 (Thu) | 74.60 | 75.56 | 73.82 | 75.52 | 60,093 |
| 28th May 2025 (Wed) | 75.76 | 75.76 | 73.98 | 74.27 | 93,343 |
| 27th May 2025 (Tue) | 74.57 | 76.28 | 74.57 | 75.95 | 63,325 |
| 26th May 2025 (Mon) | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| 24th May 2025 (Sat) | 74.38 | 74.45 | 73.83 | 73.86 | 53,305 |
| 23rd May 2025 (Fri) | 74.38 | 74.45 | 73.83 | 74.21 | 53,305 |
| 22nd May 2025 (Thu) | 73.50 | 75.25 | 73.20 | 75.08 | 112,378 |
| 21st May 2025 (Wed) | 76.20 | 76.92 | 75.10 | 75.39 | 96,213 |
| 20th May 2025 (Tue) | 78.02 | 78.02 | 76.63 | 76.91 | 121,196 |
| 19th May 2025 (Mon) | 79.89 | 80.07 | 77.18 | 78.48 | 81,689 |