| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 66.35 | 67.34 | 66.115 | 66.62 | 44,647 |
| 12th Dec 2025 (Fri) | 65.14 | 67.21 | 65.02 | 66.62 | 73,167 |
| 11th Dec 2025 (Thu) | 61.845 | 63.43 | 61.75 | 63.10 | 58,620 |
| 10th Dec 2025 (Wed) | 61.35 | 61.51 | 60.19 | 60.82 | 26,502 |
| 9th Dec 2025 (Tue) | 62.545 | 62.545 | 60.77 | 60.88 | 44,545 |
| 8th Dec 2025 (Mon) | 63.135 | 63.135 | 62.195 | 62.27 | 45,366 |
| 5th Dec 2025 (Fri) | 61.82 | 64.23 | 61.61 | 63.30 | 57,718 |
| 4th Dec 2025 (Thu) | 59.51 | 62.59 | 59.51 | 61.87 | 68,414 |
| 3rd Dec 2025 (Wed) | 59.20 | 60.30 | 59.20 | 59.77 | 45,405 |
| 2nd Dec 2025 (Tue) | 59.05 | 60.13 | 58.00 | 58.55 | 39,968 |
| 1st Dec 2025 (Mon) | 58.26 | 59.11 | 57.84 | 59.08 | 74,066 |
| 28th Nov 2025 (Fri) | 58.39 | 58.855 | 58.25 | 58.87 | 13,767 |
| 27th Nov 2025 (Thu) | 59.12 | 59.12 | 58.01 | 58.75 | 24,368 |
| 26th Nov 2025 (Wed) | 59.12 | 59.12 | 58.01 | 58.75 | 38,132 |
| 25th Nov 2025 (Tue) | 56.90 | 59.25 | 56.90 | 59.06 | 57,462 |
| 24th Nov 2025 (Mon) | 55.49 | 57.12 | 55.07 | 56.49 | 40,866 |
| 21st Nov 2025 (Fri) | 53.885 | 57.24 | 53.885 | 55.82 | 22,157 |
| 20th Nov 2025 (Thu) | 53.30 | 53.67 | 53.30 | 52.79 | 372 |
| 19th Nov 2025 (Wed) | 53.45 | 53.53 | 51.87 | 52.79 | 26,156 |
| 18th Nov 2025 (Tue) | 52.71 | 54.22 | 52.50 | 53.50 | 20,841 |
| 17th Nov 2025 (Mon) | 52.585 | 52.72 | 51.82 | 52.50 | 25,783 |
| 14th Nov 2025 (Fri) | 51.54 | 53.10 | 51.54 | 53.01 | 35,656 |
| 13th Nov 2025 (Thu) | 53.80 | 55.02 | 52.95 | 53.12 | 23,553 |
| 12th Nov 2025 (Wed) | 53.27 | 55.47 | 53.26 | 54.50 | 57,567 |
| 11th Nov 2025 (Tue) | 50.93 | 53.545 | 50.93 | 53.37 | 81,492 |
| 10th Nov 2025 (Mon) | 51.36 | 51.41 | 50.19 | 50.69 | 67,271 |
| 7th Nov 2025 (Fri) | 53.55 | 54.00 | 50.725 | 51.07 | 76,710 |
| 6th Nov 2025 (Thu) | 59.815 | 62.00 | 53.42 | 53.69 | 61,654 |
| 5th Nov 2025 (Wed) | 56.62 | 58.065 | 56.245 | 57.23 | 85,732 |
| 4th Nov 2025 (Tue) | 57.86 | 57.86 | 56.82 | 56.82 | 0 |
| 3rd Nov 2025 (Mon) | 57.86 | 58.32 | 56.10 | 56.82 | 63,473 |
| 31st Oct 2025 (Fri) | 54.77 | 57.86 | 54.77 | 57.69 | 26,323 |
| 30th Oct 2025 (Thu) | 55.555 | 56.84 | 55.39 | 55.49 | 39,563 |
| 29th Oct 2025 (Wed) | 57.02 | 57.57 | 55.78 | 55.88 | 32,417 |
| 28th Oct 2025 (Tue) | 57.815 | 57.94 | 56.30 | 57.33 | 62,330 |
| 27th Oct 2025 (Mon) | 56.35 | 58.29 | 56.125 | 58.13 | 63,960 |
| 24th Oct 2025 (Fri) | 56.63 | 56.84 | 56.01 | 56.06 | 33,809 |
| 23rd Oct 2025 (Thu) | 57.13 | 57.37 | 56.29 | 56.515 | 52,110 |
| 22nd Oct 2025 (Wed) | 57.51 | 57.88 | 56.95 | 57.13 | 17,153 |
| 21st Oct 2025 (Tue) | 56.31 | 57.77 | 56.31 | 57.70 | 37,590 |
| 20th Oct 2025 (Mon) | 56.24 | 56.78 | 56.00 | 56.60 | 39,096 |
| 17th Oct 2025 (Fri) | 56.17 | 56.40 | 55.19 | 55.60 | 44,690 |
| 16th Oct 2025 (Thu) | 56.03 | 57.95 | 56.03 | 56.36 | 22,776 |
| 15th Oct 2025 (Wed) | 55.24 | 56.66 | 54.89 | 56.52 | 102,296 |