| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.74 | 64.46 | 63.50 | 64.17 | 69,006 |
| 18th Sep 2025 (Thu) | 63.36 | 64.15 | 63.36 | 63.78 | 58,803 |
| 17th Sep 2025 (Wed) | 63.98 | 64.405 | 63.785 | 63.86 | 62,085 |
| 16th Sep 2025 (Tue) | 64.55 | 64.62 | 63.54 | 63.62 | 96,602 |
| 15th Sep 2025 (Mon) | 64.92 | 65.01 | 64.695 | 64.73 | 65,826 |
| 12th Sep 2025 (Fri) | 64.63 | 65.04 | 64.63 | 64.86 | 61,508 |
| 11th Sep 2025 (Thu) | 63.90 | 64.775 | 63.79 | 64.66 | 79,261 |
| 10th Sep 2025 (Wed) | 63.99 | 64.29 | 63.76 | 63.99 | 105,642 |
| 9th Sep 2025 (Tue) | 63.85 | 64.22 | 63.62 | 64.01 | 71,174 |
| 8th Sep 2025 (Mon) | 64.72 | 64.72 | 63.71 | 64.05 | 69,634 |
| 5th Sep 2025 (Fri) | 64.835 | 64.91 | 64.24 | 64.62 | 52,150 |
| 4th Sep 2025 (Thu) | 64.91 | 65.04 | 64.33 | 64.72 | 71,453 |
| 3rd Sep 2025 (Wed) | 64.77 | 64.79 | 64.23 | 64.52 | 48,899 |
| 2nd Sep 2025 (Tue) | 64.74 | 65.01 | 64.41 | 64.66 | 60,890 |
| 1st Sep 2025 (Mon) | 65.21 | 65.45 | 64.92 | 65.07 | 107,919 |
| 29th Aug 2025 (Fri) | 65.21 | 65.45 | 64.92 | 65.07 | 107,919 |
| 28th Aug 2025 (Thu) | 65.60 | 65.77 | 64.87 | 65.02 | 64,304 |
| 27th Aug 2025 (Wed) | 65.69 | 65.95 | 65.50 | 65.80 | 73,514 |
| 26th Aug 2025 (Tue) | 66.11 | 66.17 | 65.58 | 65.71 | 53,724 |
| 25th Aug 2025 (Mon) | 66.80 | 66.91 | 66.03 | 66.18 | 78,253 |
| 22nd Aug 2025 (Fri) | 66.555 | 67.08 | 66.44 | 66.97 | 72,305 |
| 21st Aug 2025 (Thu) | 66.11 | 66.51 | 65.96 | 66.11 | 68,617 |
| 20th Aug 2025 (Wed) | 66.15 | 67.00 | 66.05 | 66.33 | 99,790 |
| 19th Aug 2025 (Tue) | 64.87 | 66.05 | 64.87 | 66.02 | 101,102 |
| 18th Aug 2025 (Mon) | 64.91 | 65.195 | 64.395 | 64.43 | 115,020 |
| 15th Aug 2025 (Fri) | 64.84 | 64.86 | 64.02 | 64.62 | 148,270 |
| 14th Aug 2025 (Thu) | 65.235 | 65.93 | 64.69 | 64.72 | 82,791 |
| 13th Aug 2025 (Wed) | 64.94 | 65.40 | 64.63 | 65.37 | 55,423 |
| 12th Aug 2025 (Tue) | 65.30 | 65.41 | 64.16 | 64.80 | 95,210 |
| 11th Aug 2025 (Mon) | 65.72 | 65.72 | 65.04 | 65.32 | 67,068 |
| 8th Aug 2025 (Fri) | 65.91 | 66.73 | 65.52 | 65.64 | 157,173 |
| 7th Aug 2025 (Thu) | 66.22 | 66.35 | 65.75 | 66.12 | 161,337 |
| 6th Aug 2025 (Wed) | 65.73 | 66.32 | 65.65 | 65.77 | 87,266 |
| 5th Aug 2025 (Tue) | 66.55 | 66.55 | 65.88 | 66.07 | 84,685 |
| 4th Aug 2025 (Mon) | 65.48 | 66.61 | 65.43 | 66.34 | 105,811 |
| 1st Aug 2025 (Fri) | 65.34 | 65.66 | 64.80 | 65.47 | 88,444 |
| 31st Jul 2025 (Thu) | 64.20 | 65.15 | 64.20 | 65.01 | 93,533 |
| 30th Jul 2025 (Wed) | 64.64 | 65.73 | 64.64 | 65.00 | 80,084 |
| 29th Jul 2025 (Tue) | 64.03 | 64.61 | 63.86 | 64.50 | 59,199 |
| 28th Jul 2025 (Mon) | 64.22 | 64.46 | 63.81 | 63.83 | 85,928 |
| 25th Jul 2025 (Fri) | 65.28 | 65.32 | 64.72 | 64.94 | 77,283 |
| 24th Jul 2025 (Thu) | 64.905 | 65.40 | 64.71 | 65.21 | 54,995 |
| 23rd Jul 2025 (Wed) | 65.80 | 66.04 | 64.41 | 64.85 | 148,614 |
| 22nd Jul 2025 (Tue) | 64.83 | 65.775 | 64.75 | 65.74 | 106,598 |