| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.24 | 72.92 | 71.96 | 72.85 | 50,423 |
| 2nd Apr 2026 (Thu) | 72.24 | 72.92 | 71.96 | 72.85 | 50,423 |
| 1st Apr 2026 (Wed) | 71.615 | 72.325 | 71.585 | 71.94 | 84,233 |
| 31st Mar 2026 (Tue) | 71.54 | 71.83 | 70.64 | 71.76 | 56,331 |
| 30th Mar 2026 (Mon) | 71.48 | 71.79 | 71.13 | 71.49 | 42,159 |
| 27th Mar 2026 (Fri) | 70.42 | 71.24 | 70.17 | 70.52 | 88,629 |
| 26th Mar 2026 (Thu) | 69.85 | 70.47 | 69.69 | 70.26 | 49,062 |
| 25th Mar 2026 (Wed) | 70.115 | 70.31 | 69.60 | 69.77 | 37,142 |
| 24th Mar 2026 (Tue) | 69.07 | 70.41 | 69.07 | 69.66 | 42,361 |
| 23rd Mar 2026 (Mon) | 69.90 | 69.90 | 68.77 | 69.17 | 56,942 |
| 20th Mar 2026 (Fri) | 71.28 | 71.56 | 68.13 | 68.71 | 70,850 |
| 19th Mar 2026 (Thu) | 71.755 | 72.17 | 70.60 | 71.32 | 52,765 |
| 18th Mar 2026 (Wed) | 72.00 | 72.34 | 71.73 | 71.76 | 76,766 |
| 17th Mar 2026 (Tue) | 73.14 | 73.19 | 72.47 | 72.63 | 68,214 |
| 16th Mar 2026 (Mon) | 73.01 | 73.23 | 72.73 | 73.03 | 50,660 |
| 13th Mar 2026 (Fri) | 72.31 | 72.96 | 72.24 | 72.79 | 50,487 |
| 12th Mar 2026 (Thu) | 70.61 | 72.37 | 70.61 | 71.57 | 85,574 |
| 11th Mar 2026 (Wed) | 71.16 | 71.61 | 70.64 | 70.81 | 72,829 |
| 10th Mar 2026 (Tue) | 71.23 | 71.87 | 70.97 | 71.04 | 71,731 |
| 9th Mar 2026 (Mon) | 71.59 | 71.74 | 70.72 | 71.61 | 70,804 |
| 6th Mar 2026 (Fri) | 71.165 | 71.765 | 70.85 | 71.55 | 52,693 |
| 5th Mar 2026 (Thu) | 72.00 | 72.11 | 70.92 | 71.34 | 36,122 |
| 4th Mar 2026 (Wed) | 72.12 | 72.43 | 71.43 | 72.30 | 81,467 |
| 3rd Mar 2026 (Tue) | 71.54 | 72.65 | 70.86 | 72.23 | 20,035 |
| 2nd Mar 2026 (Mon) | 72.285 | 72.60 | 72.15 | 72.33 | 57,049 |
| 27th Feb 2026 (Fri) | 71.60 | 72.39 | 71.43 | 72.34 | 122,750 |
| 26th Feb 2026 (Thu) | 71.56 | 71.69 | 71.28 | 71.45 | 142,366 |
| 25th Feb 2026 (Wed) | 71.50 | 71.50 | 71.26 | 71.26 | 0 |
| 24th Feb 2026 (Tue) | 71.50 | 71.91 | 71.50 | 71.91 | 0 |
| 23rd Feb 2026 (Mon) | 71.50 | 72.16 | 71.49 | 71.91 | 148,148 |
| 20th Feb 2026 (Fri) | 71.29 | 71.365 | 70.05 | 71.01 | 197,284 |
| 19th Feb 2026 (Thu) | 69.82 | 70.55 | 69.81 | 70.01 | 166,820 |
| 18th Feb 2026 (Wed) | 70.97 | 71.12 | 69.52 | 69.53 | 123,865 |
| 17th Feb 2026 (Tue) | 71.825 | 72.255 | 70.98 | 71.10 | 88,595 |
| 16th Feb 2026 (Mon) | 69.82 | 71.35 | 69.81 | 71.19 | 94,275 |
| 13th Feb 2026 (Fri) | 69.82 | 71.35 | 69.81 | 71.19 | 94,275 |
| 12th Feb 2026 (Thu) | 68.69 | 70.23 | 68.69 | 69.68 | 53,565 |
| 11th Feb 2026 (Wed) | 67.94 | 68.46 | 67.82 | 68.23 | 56,519 |
| 10th Feb 2026 (Tue) | 67.13 | 68.61 | 66.93 | 68.01 | 78,590 |
| 9th Feb 2026 (Mon) | 66.425 | 66.98 | 66.23 | 66.90 | 98,563 |
| 6th Feb 2026 (Fri) | 67.53 | 67.53 | 66.09 | 66.69 | 143,685 |
| 5th Feb 2026 (Thu) | 67.04 | 67.51 | 66.565 | 66.83 | 78,201 |