| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.60 | 64.55 | 63.60 | 64.13 | 158,304 |
| 17th Jul 2025 (Thu) | 62.87 | 63.30 | 62.40 | 63.22 | 116,648 |
| 16th Jul 2025 (Wed) | 62.07 | 62.93 | 62.07 | 62.87 | 73,588 |
| 15th Jul 2025 (Tue) | 62.46 | 62.49 | 61.65 | 61.85 | 68,551 |
| 14th Jul 2025 (Mon) | 62.26 | 62.63 | 62.09 | 62.59 | 49,548 |
| 11th Jul 2025 (Fri) | 62.155 | 62.38 | 61.80 | 62.08 | 50,724 |
| 10th Jul 2025 (Thu) | 61.54 | 62.91 | 61.54 | 62.60 | 115,212 |
| 9th Jul 2025 (Wed) | 61.11 | 61.89 | 60.91 | 61.72 | 90,997 |
| 8th Jul 2025 (Tue) | 61.28 | 61.68 | 60.87 | 61.26 | 109,200 |
| 7th Jul 2025 (Mon) | 61.97 | 62.18 | 61.46 | 61.95 | 151,732 |
| 4th Jul 2025 (Fri) | 60.875 | 61.91 | 60.875 | 61.53 | 82,160 |
| 3rd Jul 2025 (Thu) | 60.875 | 61.91 | 60.875 | 61.53 | 82,160 |
| 2nd Jul 2025 (Wed) | 61.05 | 61.42 | 60.34 | 60.76 | 75,802 |
| 1st Jul 2025 (Tue) | 60.64 | 61.75 | 60.00 | 61.36 | 224,329 |
| 30th Jun 2025 (Mon) | 60.02 | 60.535 | 59.82 | 60.47 | 124,994 |
| 27th Jun 2025 (Fri) | 60.29 | 60.70 | 60.13 | 60.35 | 102,351 |
| 26th Jun 2025 (Thu) | 60.26 | 60.51 | 59.98 | 60.32 | 71,263 |
| 25th Jun 2025 (Wed) | 60.80 | 60.80 | 59.915 | 60.09 | 63,520 |
| 24th Jun 2025 (Tue) | 61.20 | 61.46 | 61.095 | 61.16 | 75,961 |
| 23rd Jun 2025 (Mon) | 60.90 | 61.44 | 60.86 | 61.34 | 80,325 |
| 20th Jun 2025 (Fri) | 60.18 | 60.90 | 60.10 | 60.54 | 75,988 |
| 19th Jun 2025 (Thu) | 60.04 | 60.35 | 59.90 | 60.01 | 73,512 |
| 18th Jun 2025 (Wed) | 60.04 | 60.35 | 59.90 | 60.01 | 73,512 |
| 17th Jun 2025 (Tue) | 60.35 | 60.38 | 59.695 | 60.09 | 129,301 |
| 16th Jun 2025 (Mon) | 61.28 | 61.63 | 60.17 | 60.46 | 109,598 |
| 13th Jun 2025 (Fri) | 61.38 | 61.57 | 60.90 | 61.08 | 86,482 |
| 12th Jun 2025 (Thu) | 61.29 | 61.57 | 61.10 | 61.53 | 66,378 |
| 11th Jun 2025 (Wed) | 61.12 | 61.23 | 60.64 | 61.13 | 84,419 |
| 10th Jun 2025 (Tue) | 60.74 | 60.83 | 60.35 | 60.86 | 80,649 |
| 9th Jun 2025 (Mon) | 60.27 | 60.89 | 60.03 | 60.48 | 62,680 |
| 6th Jun 2025 (Fri) | 60.25 | 60.60 | 59.99 | 60.48 | 86,690 |
| 5th Jun 2025 (Thu) | 60.64 | 60.64 | 60.16 | 60.32 | 98,338 |
| 4th Jun 2025 (Wed) | 61.57 | 61.60 | 60.64 | 60.68 | 194,024 |
| 3rd Jun 2025 (Tue) | 62.15 | 62.15 | 61.32 | 61.94 | 114,759 |
| 2nd Jun 2025 (Mon) | 61.72 | 62.12 | 61.55 | 62.07 | 119,778 |
| 30th May 2025 (Fri) | 61.91 | 62.41 | 61.84 | 62.23 | 77,087 |
| 29th May 2025 (Thu) | 61.28 | 61.87 | 61.27 | 61.85 | 48,481 |
| 28th May 2025 (Wed) | 62.00 | 62.00 | 61.20 | 61.29 | 75,916 |
| 27th May 2025 (Tue) | 62.09 | 62.47 | 61.90 | 62.35 | 94,530 |
| 26th May 2025 (Mon) | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| 24th May 2025 (Sat) | 60.91 | 61.79 | 60.74 | 61.72 | 74,089 |
| 23rd May 2025 (Fri) | 60.91 | 61.79 | 60.74 | 61.73 | 74,089 |
| 22nd May 2025 (Thu) | 60.92 | 61.48 | 60.43 | 61.41 | 185,132 |
| 21st May 2025 (Wed) | 62.75 | 62.79 | 61.80 | 61.93 | 157,291 |
| 20th May 2025 (Tue) | 63.73 | 63.91 | 63.15 | 63.39 | 137,103 |
| 19th May 2025 (Mon) | 62.25 | 63.08 | 62.22 | 62.96 | 129,411 |