| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.53 | 67.53 | 66.09 | 66.69 | 143,685 |
| 5th Feb 2026 (Thu) | 67.04 | 67.51 | 66.565 | 66.83 | 78,201 |
| 4th Feb 2026 (Wed) | 66.83 | 67.32 | 66.58 | 66.75 | 55,453 |
| 3rd Feb 2026 (Tue) | 65.22 | 66.56 | 65.22 | 66.53 | 52,470 |
| 2nd Feb 2026 (Mon) | 65.96 | 66.23 | 64.94 | 65.11 | 152,644 |
| 30th Jan 2026 (Fri) | 65.635 | 65.95 | 65.20 | 65.91 | 41,168 |
| 29th Jan 2026 (Thu) | 66.38 | 66.94 | 65.745 | 66.33 | 105,935 |
| 28th Jan 2026 (Wed) | 67.44 | 67.44 | 66.19 | 67.19 | 55,830 |
| 27th Jan 2026 (Tue) | 66.895 | 67.48 | 66.895 | 67.19 | 52,605 |
| 26th Jan 2026 (Mon) | 66.92 | 67.505 | 66.71 | 67.01 | 32,971 |
| 23rd Jan 2026 (Fri) | 66.715 | 66.86 | 65.88 | 66.83 | 70,937 |
| 22nd Jan 2026 (Thu) | 67.55 | 67.55 | 66.55 | 66.87 | 65,609 |
| 21st Jan 2026 (Wed) | 67.635 | 67.79 | 66.84 | 67.44 | 36,028 |
| 20th Jan 2026 (Tue) | 67.35 | 67.44 | 66.70 | 67.28 | 34,181 |
| 19th Jan 2026 (Mon) | 66.86 | 67.63 | 66.735 | 67.34 | 58,294 |
| 16th Jan 2026 (Fri) | 66.86 | 67.63 | 66.735 | 67.34 | 58,294 |
| 15th Jan 2026 (Thu) | 67.06 | 67.32 | 66.675 | 67.06 | 65,559 |
| 14th Jan 2026 (Wed) | 66.345 | 66.995 | 66.27 | 66.86 | 56,076 |
| 13th Jan 2026 (Tue) | 65.76 | 66.14 | 65.25 | 65.17 | 61,408 |
| 12th Jan 2026 (Mon) | 64.97 | 65.45 | 64.88 | 65.17 | 56,498 |
| 9th Jan 2026 (Fri) | 65.37 | 66.04 | 65.005 | 65.02 | 40,772 |
| 8th Jan 2026 (Thu) | 64.67 | 65.56 | 64.67 | 65.55 | 75,060 |
| 7th Jan 2026 (Wed) | 65.575 | 65.575 | 64.35 | 64.60 | 70,099 |
| 6th Jan 2026 (Tue) | 64.86 | 65.44 | 64.82 | 65.38 | 42,421 |
| 5th Jan 2026 (Mon) | 65.22 | 65.24 | 63.895 | 64.90 | 111,180 |
| 2nd Jan 2026 (Fri) | 64.68 | 66.02 | 64.68 | 65.59 | 33,332 |
| 1st Jan 2026 (Thu) | 65.455 | 65.50 | 65.02 | 65.01 | 46,436 |
| 31st Dec 2025 (Wed) | 65.455 | 65.50 | 65.02 | 65.01 | 46,436 |
| 30th Dec 2025 (Tue) | 65.485 | 65.61 | 65.33 | 65.42 | 34,000 |
| 29th Dec 2025 (Mon) | 65.46 | 65.72 | 65.24 | 65.42 | 35,905 |
| 26th Dec 2025 (Fri) | 65.14 | 65.36 | 64.99 | 65.24 | 58,810 |
| 25th Dec 2025 (Thu) | 65.22 | 65.48 | 65.14 | 65.45 | 29,917 |
| 24th Dec 2025 (Wed) | 65.22 | 65.48 | 65.14 | 65.45 | 29,917 |
| 23rd Dec 2025 (Tue) | 64.99 | 65.33 | 64.92 | 65.26 | 74,136 |
| 22nd Dec 2025 (Mon) | 64.40 | 65.14 | 64.34 | 65.03 | 29,218 |
| 19th Dec 2025 (Fri) | 65.29 | 65.69 | 64.55 | 64.63 | 122,559 |
| 18th Dec 2025 (Thu) | 65.73 | 66.04 | 65.59 | 65.69 | 41,087 |
| 17th Dec 2025 (Wed) | 65.07 | 65.63 | 64.89 | 65.48 | 60,654 |
| 16th Dec 2025 (Tue) | 65.76 | 65.76 | 65.02 | 65.26 | 37,855 |
| 15th Dec 2025 (Mon) | 65.42 | 65.78 | 65.17 | 65.63 | 46,166 |
| 12th Dec 2025 (Fri) | 65.15 | 65.58 | 65.10 | 65.33 | 46,176 |
| 11th Dec 2025 (Thu) | 64.94 | 65.62 | 64.85 | 64.93 | 40,951 |
| 10th Dec 2025 (Wed) | 64.76 | 65.54 | 64.59 | 64.81 | 114,854 |
| 9th Dec 2025 (Tue) | 64.965 | 65.41 | 64.72 | 64.89 | 62,857 |
| 8th Dec 2025 (Mon) | 65.39 | 65.64 | 64.70 | 64.78 | 43,297 |