| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 65.42 | 65.78 | 65.17 | 65.33 | 41,385 |
| 12th Dec 2025 (Fri) | 65.15 | 65.58 | 65.10 | 65.33 | 46,176 |
| 11th Dec 2025 (Thu) | 64.94 | 65.62 | 64.85 | 64.93 | 40,951 |
| 10th Dec 2025 (Wed) | 64.76 | 65.54 | 64.59 | 64.81 | 114,854 |
| 9th Dec 2025 (Tue) | 64.965 | 65.41 | 64.72 | 64.89 | 62,857 |
| 8th Dec 2025 (Mon) | 65.39 | 65.64 | 64.70 | 64.78 | 43,297 |
| 5th Dec 2025 (Fri) | 65.70 | 65.88 | 65.295 | 65.50 | 56,328 |
| 4th Dec 2025 (Thu) | 66.22 | 66.50 | 65.485 | 65.71 | 74,637 |
| 3rd Dec 2025 (Wed) | 66.56 | 66.62 | 65.865 | 66.38 | 106,774 |
| 2nd Dec 2025 (Tue) | 67.52 | 67.53 | 66.53 | 66.53 | 83,340 |
| 1st Dec 2025 (Mon) | 69.17 | 69.17 | 67.53 | 67.60 | 140,540 |
| 28th Nov 2025 (Fri) | 69.23 | 69.565 | 69.16 | 69.47 | 37,869 |
| 27th Nov 2025 (Thu) | 68.69 | 69.29 | 68.69 | 69.18 | 60,653 |
| 26th Nov 2025 (Wed) | 68.69 | 69.29 | 68.69 | 69.18 | 65,578 |
| 25th Nov 2025 (Tue) | 68.64 | 68.82 | 67.90 | 68.48 | 64,080 |
| 24th Nov 2025 (Mon) | 68.44 | 68.54 | 67.65 | 68.41 | 56,861 |
| 21st Nov 2025 (Fri) | 67.57 | 68.47 | 67.48 | 68.27 | 42,606 |
| 20th Nov 2025 (Thu) | 67.92 | 67.92 | 67.91 | 67.22 | 471 |
| 19th Nov 2025 (Wed) | 67.90 | 68.03 | 67.11 | 67.22 | 45,998 |
| 18th Nov 2025 (Tue) | 68.39 | 68.78 | 67.87 | 68.09 | 31,744 |
| 17th Nov 2025 (Mon) | 67.62 | 68.30 | 67.55 | 68.10 | 32,828 |
| 14th Nov 2025 (Fri) | 67.44 | 67.71 | 67.175 | 67.33 | 44,868 |
| 13th Nov 2025 (Thu) | 68.13 | 68.13 | 67.32 | 67.42 | 26,702 |
| 12th Nov 2025 (Wed) | 67.84 | 68.44 | 67.80 | 68.14 | 61,997 |
| 11th Nov 2025 (Tue) | 67.50 | 68.09 | 67.13 | 68.02 | 123,451 |
| 10th Nov 2025 (Mon) | 67.24 | 67.25 | 66.66 | 66.96 | 53,549 |
| 7th Nov 2025 (Fri) | 66.34 | 68.23 | 65.89 | 67.34 | 131,212 |
| 6th Nov 2025 (Thu) | 67.12 | 67.45 | 66.715 | 66.74 | 59,265 |
| 5th Nov 2025 (Wed) | 66.83 | 67.17 | 66.49 | 66.85 | 94,554 |
| 4th Nov 2025 (Tue) | 66.23 | 66.47 | 66.23 | 66.47 | 0 |
| 3rd Nov 2025 (Mon) | 66.23 | 66.67 | 65.93 | 66.47 | 136,594 |
| 31st Oct 2025 (Fri) | 67.15 | 67.30 | 66.68 | 66.82 | 88,187 |
| 30th Oct 2025 (Thu) | 67.99 | 68.49 | 67.79 | 67.93 | 72,989 |
| 29th Oct 2025 (Wed) | 67.87 | 68.19 | 67.54 | 67.79 | 82,021 |
| 28th Oct 2025 (Tue) | 68.46 | 68.47 | 67.74 | 67.98 | 74,895 |
| 27th Oct 2025 (Mon) | 68.77 | 68.99 | 68.06 | 68.86 | 86,192 |
| 24th Oct 2025 (Fri) | 69.27 | 69.75 | 68.92 | 68.97 | 171,615 |
| 23rd Oct 2025 (Thu) | 68.61 | 69.02 | 68.03 | 68.60 | 134,098 |
| 22nd Oct 2025 (Wed) | 68.43 | 68.77 | 68.13 | 68.56 | 53,600 |
| 21st Oct 2025 (Tue) | 68.73 | 68.94 | 67.79 | 68.22 | 86,331 |
| 20th Oct 2025 (Mon) | 68.31 | 68.67 | 68.08 | 68.59 | 44,176 |
| 17th Oct 2025 (Fri) | 68.00 | 68.19 | 67.74 | 68.07 | 46,230 |
| 16th Oct 2025 (Thu) | 68.62 | 69.15 | 67.46 | 67.60 | 64,094 |
| 15th Oct 2025 (Wed) | 68.44 | 68.79 | 68.31 | 68.63 | 60,392 |