| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $13.12 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 95 | $13.12 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 15 | $13.12 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 16 | $13.12 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 20 | $13.12 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 80 | $13.11 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 18 | $13.12 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 31 | $13.12 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 6 | $13.12 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 5 | $13.105 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 7 | $13.11 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 93 | $13.11 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 17 | $13.11 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 56 | $13.13 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 7 | $13.13 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 31 | $13.11 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 62 | $13.11 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 15 | $13.11 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 31 | $13.11 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 15 | $13.11 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 2 | $13.11 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 31 | $13.11 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 30 | $13.10 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 3 | $13.11 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 32 | $13.09 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 18 | $13.09 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 14 | $13.085 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $13.085 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 7 | $13.10 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 17 | $13.10 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 5 | $13.11 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 5 | $13.11 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 4 | $13.10 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 41 | $13.10 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $13.085 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 1 | $13.085 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 40 | $13.10 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 36 | $13.11 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 8 | $13.14 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 9 | $13.165 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $13.165 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 3 | $13.21 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 6 | $13.21 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 180 | $13.20 | Automatic Execution |
09:46:58 - 18-Jul-25 |