| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.34 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $12.325 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 93 | $12.34 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 6 | $12.32 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $12.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $12.21 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $12.23 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $12.21 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 19 | $12.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 2 | $12.215 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 2 | $12.215 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 41 | $12.25 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 15 | $12.22 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 10 | $12.22 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 32 | $12.22 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 8 | $12.22 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 6 | $12.22 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 8 | $12.22 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 9 | $12.22 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 40 | $12.23 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 30 | $12.23 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 657 | $12.23 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 78 | $12.23 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 400 | $12.24 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 5 | $12.23 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 46 | $12.23 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 5 | $12.23 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 20 | $12.22 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 18 | $12.22 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 14 | $12.21 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 10 | $12.21 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 6 | $12.21 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 40 | $12.24 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 5 | $12.25 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 5 | $12.25 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 5 | $12.25 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 5 | $12.25 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 4 | $12.26 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 28 | $12.27 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 3 | $12.27 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 16 | $12.31 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 14 | $12.31 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 2 | $12.32 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 11 | $12.35 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 4 | $12.36 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 22 | $12.40 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 18 | $12.45 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 2 | $12.515 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 40 | $12.45 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 2 | $12.515 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 2 | $12.515 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 2 | $12.425 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 1 | $12.43 | Ordinary |
08:13:05 - 19-Sep-25 |