| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.91 | 6.06 | 5.91 | 6.06 | 2,906 |
| 2nd Apr 2026 (Thu) | 5.91 | 6.06 | 5.91 | 6.06 | 2,906 |
| 1st Apr 2026 (Wed) | 6.19 | 6.24 | 5.97 | 5.97 | 8,309 |
| 31st Mar 2026 (Tue) | 5.875 | 6.36 | 5.875 | 5.96 | 6,225 |
| 30th Mar 2026 (Mon) | 6.28 | 6.31 | 5.82 | 5.87 | 6,495 |
| 27th Mar 2026 (Fri) | 5.52 | 6.145 | 5.35 | 6.07 | 14,358 |
| 26th Mar 2026 (Thu) | 5.625 | 5.625 | 5.52 | 5.52 | 2,198 |
| 25th Mar 2026 (Wed) | 5.58 | 5.63 | 5.53 | 5.58 | 4,192 |
| 24th Mar 2026 (Tue) | 5.90 | 5.94 | 5.54 | 5.56 | 1,588 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.19 | 5.82 | 6.07 | 1,843 |
| 20th Mar 2026 (Fri) | 6.00 | 6.20 | 5.83 | 5.91 | 11,273 |
| 19th Mar 2026 (Thu) | 6.70 | 6.70 | 5.94 | 6.11 | 7,615 |
| 18th Mar 2026 (Wed) | 7.25 | 7.25 | 6.56 | 6.58 | 7,156 |
| 17th Mar 2026 (Tue) | 7.46 | 7.46 | 6.71 | 6.89 | 68,287 |
| 16th Mar 2026 (Mon) | 9.82 | 10.38 | 9.60 | 10.26 | 4,537 |
| 13th Mar 2026 (Fri) | 11.61 | 11.61 | 9.66 | 9.85 | 5,823 |
| 12th Mar 2026 (Thu) | 11.70 | 11.715 | 11.59 | 11.675 | 1,345 |
| 11th Mar 2026 (Wed) | 11.73 | 11.77 | 11.70 | 11.79 | 119 |
| 10th Mar 2026 (Tue) | 11.99 | 11.99 | 11.70 | 11.69 | 640 |
| 9th Mar 2026 (Mon) | 11.69 | 11.86 | 11.69 | 11.89 | 98 |
| 6th Mar 2026 (Fri) | 12.03 | 12.03 | 11.85 | 11.80 | 61 |
| 5th Mar 2026 (Thu) | 12.14 | 12.18 | 11.96 | 12.21 | 972 |
| 4th Mar 2026 (Wed) | 12.06 | 12.16 | 12.02 | 12.19 | 1,650 |
| 3rd Mar 2026 (Tue) | 12.00 | 12.10 | 11.98 | 12.05 | 455 |
| 2nd Mar 2026 (Mon) | 12.10 | 12.10 | 12.02 | 11.99 | 2,138 |
| 27th Feb 2026 (Fri) | 11.98 | 12.09 | 11.97 | 11.97 | 1,812 |
| 26th Feb 2026 (Thu) | 11.99 | 11.99 | 11.895 | 11.86 | 1,044 |
| 25th Feb 2026 (Wed) | 11.74 | 12.14 | 11.74 | 12.14 | 0 |
| 24th Feb 2026 (Tue) | 11.74 | 11.74 | 11.69 | 11.69 | 0 |
| 23rd Feb 2026 (Mon) | 11.74 | 11.755 | 11.69 | 11.69 | 185 |
| 20th Feb 2026 (Fri) | 11.57 | 11.88 | 11.57 | 11.69 | 1,448 |
| 19th Feb 2026 (Thu) | 11.21 | 11.29 | 11.20 | 11.38 | 1,110 |
| 18th Feb 2026 (Wed) | 11.46 | 11.46 | 11.34 | 11.32 | 761 |
| 17th Feb 2026 (Tue) | 12.21 | 12.25 | 11.39 | 11.66 | 1,715 |
| 16th Feb 2026 (Mon) | 12.355 | 12.355 | 12.17 | 12.23 | 254 |
| 13th Feb 2026 (Fri) | 12.355 | 12.355 | 12.17 | 12.23 | 254 |
| 12th Feb 2026 (Thu) | 12.40 | 12.40 | 12.20 | 12.34 | 4,008 |
| 11th Feb 2026 (Wed) | 12.48 | 12.48 | 12.44 | 12.42 | 196 |
| 10th Feb 2026 (Tue) | 12.52 | 12.53 | 12.47 | 12.43 | 1,065 |
| 9th Feb 2026 (Mon) | 12.08 | 12.42 | 12.08 | 12.39 | 1,672 |
| 6th Feb 2026 (Fri) | 12.365 | 12.365 | 12.10 | 12.08 | 596 |