| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.45 | 12.45 | 12.20 | 12.38 | 3,566 |
| 18th Sep 2025 (Thu) | 12.83 | 12.83 | 12.31 | 12.40 | 4,009 |
| 17th Sep 2025 (Wed) | 12.49 | 12.70 | 12.49 | 12.67 | 3,196 |
| 16th Sep 2025 (Tue) | 12.43 | 12.43 | 12.32 | 12.35 | 738 |
| 15th Sep 2025 (Mon) | 12.325 | 12.35 | 12.32 | 12.34 | 1,029 |
| 12th Sep 2025 (Fri) | 12.195 | 12.53 | 12.195 | 12.47 | 3,477 |
| 11th Sep 2025 (Thu) | 12.145 | 12.15 | 12.08 | 12.13 | 2,301 |
| 10th Sep 2025 (Wed) | 12.23 | 12.23 | 12.11 | 12.13 | 1,695 |
| 9th Sep 2025 (Tue) | 12.32 | 12.32 | 12.14 | 12.20 | 1,065 |
| 8th Sep 2025 (Mon) | 12.23 | 12.375 | 12.23 | 12.34 | 3,685 |
| 5th Sep 2025 (Fri) | 12.04 | 12.19 | 12.04 | 12.17 | 1,749 |
| 4th Sep 2025 (Thu) | 12.00 | 12.21 | 11.98 | 12.17 | 7,783 |
| 3rd Sep 2025 (Wed) | 12.18 | 12.18 | 11.63 | 12.04 | 4,087 |
| 2nd Sep 2025 (Tue) | 12.16 | 12.49 | 12.15 | 12.35 | 2,486 |
| 1st Sep 2025 (Mon) | 12.15 | 12.285 | 12.095 | 12.28 | 5,186 |
| 29th Aug 2025 (Fri) | 12.15 | 12.285 | 12.095 | 12.28 | 5,186 |
| 28th Aug 2025 (Thu) | 12.10 | 12.26 | 12.05 | 12.15 | 29,594 |
| 27th Aug 2025 (Wed) | 12.53 | 12.54 | 12.20 | 12.19 | 3,156 |
| 26th Aug 2025 (Tue) | 12.68 | 12.68 | 12.60 | 12.59 | 1,848 |
| 25th Aug 2025 (Mon) | 12.805 | 12.865 | 12.72 | 12.66 | 1,742 |
| 22nd Aug 2025 (Fri) | 12.76 | 12.94 | 12.76 | 12.90 | 4,997 |
| 21st Aug 2025 (Thu) | 12.515 | 12.515 | 12.40 | 12.47 | 4,664 |
| 20th Aug 2025 (Wed) | 12.50 | 12.56 | 12.46 | 12.55 | 921 |
| 19th Aug 2025 (Tue) | 12.725 | 12.725 | 12.46 | 12.50 | 5,781 |
| 18th Aug 2025 (Mon) | 12.74 | 12.80 | 12.71 | 12.75 | 2,415 |
| 15th Aug 2025 (Fri) | 12.65 | 12.76 | 12.65 | 12.65 | 12,309 |
| 14th Aug 2025 (Thu) | 12.76 | 12.76 | 12.515 | 12.50 | 7,463 |
| 13th Aug 2025 (Wed) | 12.90 | 12.94 | 12.75 | 12.76 | 3,878 |
| 12th Aug 2025 (Tue) | 13.075 | 13.075 | 12.82 | 12.92 | 2,747 |
| 11th Aug 2025 (Mon) | 12.88 | 13.02 | 12.88 | 13.03 | 8,050 |
| 8th Aug 2025 (Fri) | 12.90 | 12.90 | 12.825 | 12.87 | 2,449 |
| 7th Aug 2025 (Thu) | 13.05 | 13.05 | 12.80 | 12.84 | 6,202 |
| 6th Aug 2025 (Wed) | 13.025 | 13.12 | 13.025 | 13.03 | 3,180 |
| 5th Aug 2025 (Tue) | 13.13 | 13.13 | 12.90 | 13.04 | 2,440 |
| 4th Aug 2025 (Mon) | 12.98 | 13.00 | 12.93 | 12.94 | 2,375 |
| 1st Aug 2025 (Fri) | 12.695 | 12.695 | 12.385 | 12.61 | 4,831 |
| 31st Jul 2025 (Thu) | 13.19 | 13.26 | 12.855 | 12.89 | 3,291 |
| 30th Jul 2025 (Wed) | 13.13 | 13.20 | 13.13 | 13.26 | 1,329 |
| 29th Jul 2025 (Tue) | 13.05 | 13.05 | 13.005 | 13.10 | 2,167 |
| 28th Jul 2025 (Mon) | 13.08 | 13.12 | 13.06 | 13.11 | 1,351 |
| 25th Jul 2025 (Fri) | 13.03 | 13.08 | 12.975 | 13.05 | 2,016 |
| 24th Jul 2025 (Thu) | 13.11 | 13.11 | 12.90 | 12.93 | 8,152 |
| 23rd Jul 2025 (Wed) | 13.06 | 13.15 | 13.04 | 13.16 | 5,553 |
| 22nd Jul 2025 (Tue) | 13.15 | 13.175 | 12.81 | 13.07 | 8,920 |