| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.59 | 11.685 | 11.42 | 11.51 | 7,274 |
| 11th Dec 2025 (Thu) | 11.525 | 11.55 | 11.41 | 11.50 | 4,901 |
| 10th Dec 2025 (Wed) | 11.22 | 11.57 | 11.22 | 11.55 | 2,025 |
| 9th Dec 2025 (Tue) | 11.29 | 11.31 | 11.25 | 11.29 | 1,373 |
| 8th Dec 2025 (Mon) | 11.20 | 11.25 | 11.09 | 11.19 | 2,940 |
| 5th Dec 2025 (Fri) | 11.32 | 11.50 | 11.15 | 11.20 | 9,822 |
| 4th Dec 2025 (Thu) | 10.54 | 11.55 | 10.50 | 11.39 | 15,570 |
| 3rd Dec 2025 (Wed) | 10.22 | 10.46 | 10.22 | 10.49 | 5,981 |
| 2nd Dec 2025 (Tue) | 10.20 | 10.31 | 10.20 | 10.27 | 1,576 |
| 1st Dec 2025 (Mon) | 10.25 | 10.34 | 10.25 | 10.25 | 2,551 |
| 28th Nov 2025 (Fri) | 10.39 | 10.39 | 10.19 | 10.18 | 1,443 |
| 27th Nov 2025 (Thu) | 10.075 | 10.43 | 10.06 | 10.35 | 1,312 |
| 26th Nov 2025 (Wed) | 10.075 | 10.43 | 10.06 | 10.35 | 3,005 |
| 25th Nov 2025 (Tue) | 9.755 | 10.24 | 9.755 | 10.02 | 3,921 |
| 24th Nov 2025 (Mon) | 9.80 | 9.80 | 9.56 | 9.56 | 1,641 |
| 21st Nov 2025 (Fri) | 9.74 | 9.95 | 9.74 | 9.83 | 1,287 |
| 20th Nov 2025 (Thu) | 9.94 | 10.04 | 9.94 | 10.04 | 0 |
| 19th Nov 2025 (Wed) | 9.94 | 10.13 | 9.94 | 10.04 | 2,950 |
| 18th Nov 2025 (Tue) | 9.78 | 10.02 | 9.75 | 9.97 | 122 |
| 17th Nov 2025 (Mon) | 10.16 | 10.16 | 9.46 | 9.86 | 3,593 |
| 14th Nov 2025 (Fri) | 10.30 | 10.30 | 10.12 | 10.11 | 2,252 |
| 13th Nov 2025 (Thu) | 10.32 | 10.41 | 10.25 | 10.25 | 1,423 |
| 12th Nov 2025 (Wed) | 10.46 | 10.48 | 10.36 | 10.41 | 4,518 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.22 | 10.45 | 4,436 |
| 10th Nov 2025 (Mon) | 10.80 | 10.89 | 9.84 | 10.17 | 14,198 |
| 7th Nov 2025 (Fri) | 11.145 | 11.145 | 10.56 | 10.60 | 6,898 |
| 6th Nov 2025 (Thu) | 12.265 | 12.265 | 11.40 | 11.44 | 8,788 |
| 5th Nov 2025 (Wed) | 12.52 | 12.54 | 12.50 | 12.52 | 365 |
| 4th Nov 2025 (Tue) | 12.32 | 12.50 | 12.32 | 12.50 | 0 |
| 3rd Nov 2025 (Mon) | 12.32 | 12.68 | 12.32 | 12.50 | 1,773 |
| 31st Oct 2025 (Fri) | 12.15 | 12.36 | 12.15 | 12.30 | 1,597 |
| 30th Oct 2025 (Thu) | 11.94 | 12.04 | 11.94 | 12.05 | 1,059 |
| 29th Oct 2025 (Wed) | 12.06 | 12.06 | 11.90 | 11.90 | 1,117 |
| 28th Oct 2025 (Tue) | 11.885 | 11.92 | 11.85 | 11.87 | 627 |
| 27th Oct 2025 (Mon) | 11.955 | 11.955 | 11.85 | 11.86 | 2,628 |
| 24th Oct 2025 (Fri) | 12.20 | 12.20 | 11.97 | 11.97 | 1,681 |
| 23rd Oct 2025 (Thu) | 12.18 | 12.18 | 11.94 | 11.98 | 2,251 |
| 22nd Oct 2025 (Wed) | 12.15 | 12.24 | 12.15 | 12.22 | 586 |
| 21st Oct 2025 (Tue) | 12.22 | 12.30 | 12.22 | 12.26 | 2,401 |
| 20th Oct 2025 (Mon) | 11.94 | 12.20 | 11.94 | 12.28 | 4,241 |
| 17th Oct 2025 (Fri) | 11.835 | 11.98 | 11.835 | 11.85 | 2,308 |
| 16th Oct 2025 (Thu) | 11.69 | 11.82 | 11.69 | 11.82 | 250 |
| 15th Oct 2025 (Wed) | 11.99 | 12.01 | 11.63 | 11.61 | 1,981 |
| 14th Oct 2025 (Tue) | 11.92 | 12.025 | 11.92 | 11.98 | 4,097 |
| 13th Oct 2025 (Mon) | 11.955 | 11.955 | 11.90 | 11.97 | 2,352 |