| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.20 | 13.20 | 13.085 | 13.10 | 3,352 |
| 17th Jul 2025 (Thu) | 13.15 | 13.20 | 13.07 | 13.19 | 3,072 |
| 16th Jul 2025 (Wed) | 12.945 | 13.21 | 12.81 | 13.14 | 6,200 |
| 15th Jul 2025 (Tue) | 13.00 | 13.005 | 12.92 | 12.90 | 4,588 |
| 14th Jul 2025 (Mon) | 13.05 | 13.05 | 12.82 | 12.90 | 2,210 |
| 11th Jul 2025 (Fri) | 13.08 | 13.11 | 13.03 | 13.03 | 8,779 |
| 10th Jul 2025 (Thu) | 13.11 | 13.11 | 13.11 | 13.11 | 1,452 |
| 9th Jul 2025 (Wed) | 13.055 | 13.19 | 13.05 | 13.22 | 2,280 |
| 8th Jul 2025 (Tue) | 13.05 | 13.14 | 12.99 | 13.14 | 6,312 |
| 7th Jul 2025 (Mon) | 12.95 | 13.035 | 12.74 | 12.84 | 3,767 |
| 4th Jul 2025 (Fri) | 13.14 | 13.43 | 13.14 | 13.16 | 3,330 |
| 3rd Jul 2025 (Thu) | 13.14 | 13.43 | 13.14 | 13.16 | 3,330 |
| 2nd Jul 2025 (Wed) | 12.80 | 13.14 | 12.70 | 13.09 | 6,346 |
| 1st Jul 2025 (Tue) | 12.99 | 12.99 | 12.65 | 12.79 | 9,580 |
| 30th Jun 2025 (Mon) | 12.73 | 13.185 | 12.645 | 13.17 | 11,361 |
| 27th Jun 2025 (Fri) | 12.55 | 12.825 | 12.44 | 12.76 | 18,762 |
| 26th Jun 2025 (Thu) | 12.54 | 12.65 | 12.47 | 12.55 | 7,873 |
| 25th Jun 2025 (Wed) | 12.78 | 12.78 | 12.46 | 12.50 | 6,487 |
| 24th Jun 2025 (Tue) | 12.25 | 12.55 | 12.20 | 12.49 | 5,459 |
| 23rd Jun 2025 (Mon) | 12.30 | 12.30 | 11.98 | 12.24 | 12,351 |
| 20th Jun 2025 (Fri) | 12.40 | 12.51 | 12.305 | 12.41 | 5,576 |
| 19th Jun 2025 (Thu) | 12.37 | 12.37 | 12.18 | 12.28 | 5,870 |
| 18th Jun 2025 (Wed) | 12.37 | 12.37 | 12.18 | 12.28 | 5,870 |
| 17th Jun 2025 (Tue) | 12.26 | 12.41 | 12.19 | 12.29 | 25,631 |
| 16th Jun 2025 (Mon) | 12.53 | 12.645 | 12.13 | 12.22 | 9,506 |
| 13th Jun 2025 (Fri) | 12.49 | 12.65 | 12.49 | 12.50 | 9,905 |
| 12th Jun 2025 (Thu) | 12.93 | 12.93 | 12.51 | 12.50 | 10,036 |
| 11th Jun 2025 (Wed) | 12.91 | 13.03 | 12.90 | 12.96 | 7,122 |
| 10th Jun 2025 (Tue) | 13.10 | 13.10 | 12.83 | 12.90 | 10,304 |
| 9th Jun 2025 (Mon) | 13.02 | 13.12 | 12.995 | 13.09 | 8,847 |
| 6th Jun 2025 (Fri) | 13.035 | 13.32 | 12.99 | 13.11 | 15,712 |
| 5th Jun 2025 (Thu) | 13.54 | 13.54 | 12.89 | 13.06 | 9,221 |
| 4th Jun 2025 (Wed) | 13.53 | 13.58 | 13.515 | 13.51 | 4,920 |
| 3rd Jun 2025 (Tue) | 13.56 | 13.56 | 13.52 | 13.54 | 5,012 |
| 2nd Jun 2025 (Mon) | 13.57 | 13.59 | 13.52 | 13.52 | 5,830 |
| 30th May 2025 (Fri) | 13.67 | 13.67 | 13.54 | 13.53 | 2,437 |
| 29th May 2025 (Thu) | 13.635 | 13.72 | 13.61 | 13.72 | 4,426 |
| 28th May 2025 (Wed) | 13.54 | 13.56 | 13.54 | 13.56 | 7,299 |
| 27th May 2025 (Tue) | 13.56 | 13.60 | 13.55 | 13.58 | 8,574 |
| 26th May 2025 (Mon) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 24th May 2025 (Sat) | 13.44 | 13.69 | 13.44 | 13.56 | 20,262 |
| 23rd May 2025 (Fri) | 13.44 | 13.69 | 13.44 | 13.69 | 20,262 |
| 22nd May 2025 (Thu) | 13.99 | 14.01 | 13.99 | 14.01 | 25,812 |
| 21st May 2025 (Wed) | 14.00 | 14.02 | 13.95 | 13.98 | 13,202 |
| 20th May 2025 (Tue) | 14.16 | 14.16 | 13.98 | 14.00 | 35,082 |
| 19th May 2025 (Mon) | 14.16 | 14.17 | 14.12 | 14.15 | 9,088 |