| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.365 | 12.365 | 12.10 | 12.08 | 596 |
| 5th Feb 2026 (Thu) | 12.23 | 12.515 | 12.23 | 12.28 | 3,266 |
| 4th Feb 2026 (Wed) | 12.295 | 12.425 | 12.17 | 12.21 | 724 |
| 3rd Feb 2026 (Tue) | 12.66 | 12.66 | 12.34 | 12.42 | 590 |
| 2nd Feb 2026 (Mon) | 12.69 | 12.73 | 12.67 | 12.72 | 590 |
| 30th Jan 2026 (Fri) | 12.43 | 12.86 | 12.24 | 12.73 | 1,624 |
| 29th Jan 2026 (Thu) | 12.31 | 12.31 | 12.26 | 12.30 | 0 |
| 28th Jan 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.48 | 1,680 |
| 27th Jan 2026 (Tue) | 12.71 | 12.71 | 12.39 | 12.48 | 1,162 |
| 26th Jan 2026 (Mon) | 12.58 | 12.665 | 12.58 | 12.64 | 473 |
| 23rd Jan 2026 (Fri) | 12.18 | 12.48 | 12.18 | 12.51 | 1,829 |
| 22nd Jan 2026 (Thu) | 12.31 | 12.42 | 12.31 | 12.37 | 1,062 |
| 21st Jan 2026 (Wed) | 12.00 | 12.30 | 12.00 | 12.31 | 317 |
| 20th Jan 2026 (Tue) | 11.99 | 11.99 | 11.99 | 12.00 | 133 |
| 19th Jan 2026 (Mon) | 11.96 | 11.96 | 11.95 | 11.90 | 1,688 |
| 16th Jan 2026 (Fri) | 11.96 | 11.96 | 11.95 | 11.90 | 1,688 |
| 15th Jan 2026 (Thu) | 11.90 | 11.98 | 11.85 | 11.99 | 1,229 |
| 14th Jan 2026 (Wed) | 11.72 | 11.85 | 11.72 | 11.87 | 205 |
| 13th Jan 2026 (Tue) | 11.66 | 11.83 | 11.66 | 11.54 | 967 |
| 12th Jan 2026 (Mon) | 11.52 | 11.52 | 11.50 | 11.54 | 433 |
| 9th Jan 2026 (Fri) | 11.80 | 11.80 | 11.535 | 11.57 | 678 |
| 8th Jan 2026 (Thu) | 11.69 | 11.98 | 11.68 | 11.67 | 541 |
| 7th Jan 2026 (Wed) | 11.50 | 11.63 | 11.50 | 11.53 | 261 |
| 6th Jan 2026 (Tue) | 11.36 | 11.51 | 11.31 | 11.45 | 636 |
| 5th Jan 2026 (Mon) | 11.61 | 11.61 | 11.20 | 11.23 | 3,166 |
| 2nd Jan 2026 (Fri) | 11.70 | 11.70 | 11.54 | 11.61 | 2,708 |
| 1st Jan 2026 (Thu) | 11.65 | 11.66 | 11.62 | 11.63 | 2,951 |
| 31st Dec 2025 (Wed) | 11.65 | 11.66 | 11.62 | 11.63 | 2,951 |
| 30th Dec 2025 (Tue) | 11.85 | 11.85 | 11.71 | 11.63 | 6,543 |
| 29th Dec 2025 (Mon) | 12.15 | 12.15 | 11.75 | 11.85 | 673 |
| 26th Dec 2025 (Fri) | 12.13 | 12.13 | 12.03 | 11.95 | 1,053 |
| 25th Dec 2025 (Thu) | 12.13 | 12.13 | 12.04 | 12.01 | 2,986 |
| 24th Dec 2025 (Wed) | 12.13 | 12.13 | 12.04 | 12.01 | 2,986 |
| 23rd Dec 2025 (Tue) | 12.00 | 12.20 | 12.00 | 12.02 | 1,636 |
| 22nd Dec 2025 (Mon) | 12.10 | 12.16 | 12.04 | 12.05 | 1,423 |
| 19th Dec 2025 (Fri) | 12.00 | 12.145 | 11.90 | 12.01 | 7,559 |
| 18th Dec 2025 (Thu) | 11.77 | 12.18 | 11.77 | 12.01 | 2,816 |
| 17th Dec 2025 (Wed) | 12.135 | 12.14 | 11.84 | 11.93 | 4,684 |
| 16th Dec 2025 (Tue) | 11.66 | 12.10 | 11.66 | 12.06 | 1,507 |
| 15th Dec 2025 (Mon) | 11.59 | 11.715 | 11.50 | 11.52 | 2,069 |
| 12th Dec 2025 (Fri) | 11.59 | 11.685 | 11.42 | 11.51 | 7,274 |
| 11th Dec 2025 (Thu) | 11.525 | 11.55 | 11.41 | 11.50 | 4,901 |
| 10th Dec 2025 (Wed) | 11.22 | 11.57 | 11.22 | 11.55 | 2,025 |
| 9th Dec 2025 (Tue) | 11.29 | 11.31 | 11.25 | 11.29 | 1,373 |
| 8th Dec 2025 (Mon) | 11.20 | 11.25 | 11.09 | 11.19 | 2,940 |