| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.50 | 34.40 | 33.50 | 35.0423 | 320 |
| 2nd Apr 2026 (Thu) | 33.50 | 34.40 | 33.50 | 35.0423 | 320 |
| 1st Apr 2026 (Wed) | 32.07 | 32.07 | 32.07 | 31.1901 | 0 |
| 31st Mar 2026 (Tue) | 28.66 | 28.66 | 28.66 | 29.3499 | 49 |
| 30th Mar 2026 (Mon) | 29.54 | 29.54 | 28.37 | 28.68 | 200 |
| 27th Mar 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.907 | 405 |
| 26th Mar 2026 (Thu) | 31.63 | 31.63 | 31.63 | 31.2375 | 204 |
| 25th Mar 2026 (Wed) | 30.58 | 32.262 | 30.58 | 32.262 | 13 |
| 24th Mar 2026 (Tue) | 30.58 | 30.96 | 30.58 | 31.1156 | 300 |
| 23rd Mar 2026 (Mon) | 29.24 | 29.25 | 29.24 | 29.7109 | 621 |
| 20th Mar 2026 (Fri) | 29.90 | 29.90 | 28.91 | 29.248 | 10 |
| 19th Mar 2026 (Thu) | 30.70 | 30.90 | 30.70 | 31.8985 | 3 |
| 18th Mar 2026 (Wed) | 34.03 | 34.03 | 34.03 | 32.2497 | 60 |
| 17th Mar 2026 (Tue) | 34.44 | 34.44 | 33.9693 | 33.9693 | 133 |
| 16th Mar 2026 (Mon) | 34.44 | 35.34 | 34.44 | 34.5776 | 1,449 |
| 13th Mar 2026 (Fri) | 34.18 | 34.18 | 31.13 | 31.5092 | 1,997 |
| 12th Mar 2026 (Thu) | 30.25 | 31.33 | 30.25 | 30.5928 | 301 |
| 11th Mar 2026 (Wed) | 28.919 | 28.98 | 28.919 | 29.3188 | 56 |
| 10th Mar 2026 (Tue) | 29.96 | 30.80 | 28.401 | 28.401 | 258 |
| 9th Mar 2026 (Mon) | 27.22 | 27.22 | 27.22 | 28.9694 | 31 |
| 6th Mar 2026 (Fri) | 29.32 | 29.32 | 28.0743 | 28.0743 | 0 |
| 5th Mar 2026 (Thu) | 29.32 | 29.32 | 29.32 | 28.8692 | 126 |
| 4th Mar 2026 (Wed) | 31.85 | 32.18 | 30.90 | 31.2637 | 715 |
| 3rd Mar 2026 (Tue) | 29.25 | 31.12 | 27.54 | 30.5825 | 396 |
| 2nd Mar 2026 (Mon) | 29.80 | 32.20 | 29.36 | 31.873 | 341 |
| 27th Feb 2026 (Fri) | 27.21 | 27.87 | 27.21 | 28.0065 | 330 |
| 26th Feb 2026 (Thu) | 27.54 | 27.54 | 26.4862 | 26.4862 | 11 |
| 25th Feb 2026 (Wed) | 27.54 | 27.54 | 27.1197 | 27.1197 | 0 |
| 24th Feb 2026 (Tue) | 27.54 | 27.54 | 26.7092 | 26.7092 | 0 |
| 23rd Feb 2026 (Mon) | 27.54 | 27.54 | 27.54 | 27.1423 | 0 |
| 20th Feb 2026 (Fri) | 27.40 | 28.5321 | 27.40 | 28.5321 | 2 |
| 19th Feb 2026 (Thu) | 27.40 | 27.40 | 26.80 | 27.3326 | 290 |
| 18th Feb 2026 (Wed) | 25.63 | 26.30 | 25.63 | 26.1847 | 36 |
| 17th Feb 2026 (Tue) | 23.80 | 23.80 | 23.80 | 25.4553 | 54 |
| 16th Feb 2026 (Mon) | 24.02 | 24.02 | 23.5339 | 23.5339 | 0 |
| 13th Feb 2026 (Fri) | 24.02 | 24.02 | 23.5339 | 23.5339 | 0 |
| 12th Feb 2026 (Thu) | 24.02 | 24.02 | 23.47 | 23.241 | 101 |
| 11th Feb 2026 (Wed) | 24.56 | 25.749 | 24.56 | 25.749 | 0 |
| 10th Feb 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.1598 | 2 |
| 9th Feb 2026 (Mon) | 23.19 | 24.6654 | 23.19 | 24.6654 | 14 |
| 6th Feb 2026 (Fri) | 23.19 | 23.8893 | 23.19 | 23.8893 | 50 |
| 5th Feb 2026 (Thu) | 23.19 | 23.19 | 22.6331 | 22.6331 | 2 |