| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 23.19 | 23.8893 | 23.19 | 23.8893 | 14 |
| 6th Feb 2026 (Fri) | 23.19 | 23.8893 | 23.19 | 23.8893 | 50 |
| 5th Feb 2026 (Thu) | 23.19 | 23.19 | 22.6331 | 22.6331 | 2 |
| 4th Feb 2026 (Wed) | 23.19 | 23.19 | 22.46 | 22.3956 | 520 |
| 3rd Feb 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.6498 | 20 |
| 2nd Feb 2026 (Mon) | 18.77 | 21.2733 | 18.77 | 21.2733 | 400 |
| 30th Jan 2026 (Fri) | 18.77 | 19.8274 | 18.77 | 19.8274 | 15 |
| 29th Jan 2026 (Thu) | 18.77 | 19.08 | 17.75 | 19.04 | 266 |
| 28th Jan 2026 (Wed) | 22.14 | 22.54 | 22.14 | 23.2875 | 897 |
| 27th Jan 2026 (Tue) | 22.74 | 23.2875 | 22.74 | 23.2875 | 26 |
| 26th Jan 2026 (Mon) | 22.74 | 23.16 | 22.73 | 23.0376 | 200 |
| 23rd Jan 2026 (Fri) | 20.85 | 22.25 | 20.85 | 22.25 | 4 |
| 22nd Jan 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.4854 | 107 |