| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.59 | 140.74 | 139.015 | 138.93 | 7,719 |
| 18th Sep 2025 (Thu) | 139.19 | 141.94 | 139.19 | 141.15 | 20,967 |
| 17th Sep 2025 (Wed) | 141.86 | 142.15 | 139.57 | 139.64 | 3,781 |
| 16th Sep 2025 (Tue) | 140.53 | 140.89 | 139.51 | 140.56 | 6,101 |
| 15th Sep 2025 (Mon) | 139.88 | 140.30 | 138.95 | 139.81 | 3,022 |
| 12th Sep 2025 (Fri) | 139.46 | 140.52 | 139.17 | 139.52 | 2,890 |
| 11th Sep 2025 (Thu) | 138.12 | 140.85 | 138.12 | 140.82 | 3,806 |
| 10th Sep 2025 (Wed) | 138.32 | 138.35 | 137.47 | 137.65 | 3,113 |
| 9th Sep 2025 (Tue) | 139.81 | 139.81 | 137.70 | 138.10 | 3,738 |
| 8th Sep 2025 (Mon) | 140.69 | 140.69 | 140.365 | 140.39 | 4,924 |
| 5th Sep 2025 (Fri) | 140.95 | 140.95 | 138.56 | 140.48 | 1,993 |
| 4th Sep 2025 (Thu) | 137.18 | 138.51 | 137.18 | 138.52 | 4,196 |
| 3rd Sep 2025 (Wed) | 136.82 | 137.12 | 136.01 | 136.41 | 5,845 |
| 2nd Sep 2025 (Tue) | 136.82 | 137.27 | 135.90 | 137.02 | 4,574 |
| 1st Sep 2025 (Mon) | 139.20 | 140.22 | 136.42 | 137.23 | 7,219 |
| 29th Aug 2025 (Fri) | 139.20 | 140.22 | 136.42 | 137.23 | 7,219 |
| 28th Aug 2025 (Thu) | 140.15 | 140.72 | 139.21 | 139.41 | 2,025 |
| 27th Aug 2025 (Wed) | 139.26 | 140.52 | 138.705 | 140.43 | 11,153 |
| 26th Aug 2025 (Tue) | 140.00 | 140.00 | 138.63 | 138.81 | 3,907 |
| 25th Aug 2025 (Mon) | 142.00 | 142.15 | 139.97 | 139.83 | 4,802 |
| 22nd Aug 2025 (Fri) | 139.16 | 143.79 | 139.16 | 143.07 | 4,366 |
| 21st Aug 2025 (Thu) | 137.50 | 138.115 | 137.33 | 138.23 | 4,465 |
| 20th Aug 2025 (Wed) | 139.125 | 139.125 | 138.495 | 138.53 | 2,351 |
| 19th Aug 2025 (Tue) | 140.42 | 140.42 | 140.00 | 140.83 | 4,029 |
| 18th Aug 2025 (Mon) | 137.56 | 140.78 | 137.56 | 139.79 | 5,177 |
| 15th Aug 2025 (Fri) | 140.00 | 140.29 | 138.48 | 138.47 | 2,991 |
| 14th Aug 2025 (Thu) | 141.14 | 141.60 | 139.06 | 140.73 | 4,934 |
| 13th Aug 2025 (Wed) | 141.44 | 142.56 | 139.35 | 143.08 | 4,536 |
| 12th Aug 2025 (Tue) | 137.58 | 140.32 | 137.58 | 140.15 | 10,006 |
| 11th Aug 2025 (Mon) | 135.72 | 137.17 | 135.45 | 137.00 | 6,306 |
| 8th Aug 2025 (Fri) | 136.00 | 136.03 | 135.89 | 135.87 | 1,789 |
| 7th Aug 2025 (Thu) | 135.39 | 135.39 | 134.80 | 135.43 | 3,180 |
| 6th Aug 2025 (Wed) | 134.23 | 135.65 | 134.23 | 135.43 | 2,233 |
| 5th Aug 2025 (Tue) | 135.33 | 135.90 | 134.93 | 135.91 | 2,625 |
| 4th Aug 2025 (Mon) | 133.64 | 135.13 | 133.64 | 135.41 | 7,349 |
| 1st Aug 2025 (Fri) | 135.09 | 135.33 | 132.97 | 133.42 | 3,613 |
| 31st Jul 2025 (Thu) | 135.74 | 137.325 | 135.74 | 136.51 | 4,135 |
| 30th Jul 2025 (Wed) | 136.06 | 137.305 | 134.71 | 135.70 | 6,639 |
| 29th Jul 2025 (Tue) | 138.83 | 138.83 | 136.68 | 136.83 | 10,594 |
| 28th Jul 2025 (Mon) | 137.13 | 138.02 | 136.81 | 137.88 | 9,170 |
| 25th Jul 2025 (Fri) | 137.32 | 138.09 | 135.79 | 137.76 | 15,702 |
| 24th Jul 2025 (Thu) | 134.22 | 137.61 | 134.22 | 137.49 | 12,524 |
| 23rd Jul 2025 (Wed) | 138.44 | 138.44 | 136.86 | 138.13 | 5,267 |
| 22nd Jul 2025 (Tue) | 135.94 | 137.91 | 135.94 | 137.02 | 9,350 |