| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.93 | 114.26 | 102.89 | 103.02 | 49,446 |
| 2nd Apr 2026 (Thu) | 109.93 | 114.26 | 102.89 | 103.02 | 49,446 |
| 1st Apr 2026 (Wed) | 119.66 | 121.61 | 116.06 | 117.15 | 19,395 |
| 31st Mar 2026 (Tue) | 116.60 | 120.71 | 116.60 | 119.07 | 37,496 |
| 30th Mar 2026 (Mon) | 121.00 | 121.00 | 117.47 | 117.63 | 3,670 |
| 27th Mar 2026 (Fri) | 118.64 | 119.09 | 117.06 | 117.72 | 5,785 |
| 26th Mar 2026 (Thu) | 120.54 | 120.71 | 119.65 | 120.51 | 4,831 |
| 25th Mar 2026 (Wed) | 119.58 | 120.74 | 119.25 | 120.54 | 3,621 |
| 24th Mar 2026 (Tue) | 118.15 | 120.75 | 117.30 | 119.71 | 3,317 |
| 23rd Mar 2026 (Mon) | 118.86 | 119.61 | 118.30 | 118.65 | 3,139 |
| 20th Mar 2026 (Fri) | 115.24 | 115.24 | 113.81 | 114.97 | 1,433 |
| 19th Mar 2026 (Thu) | 116.50 | 117.02 | 115.32 | 115.30 | 4,298 |
| 18th Mar 2026 (Wed) | 116.79 | 117.24 | 115.44 | 116.63 | 5,813 |
| 17th Mar 2026 (Tue) | 119.02 | 119.32 | 115.53 | 116.82 | 8,325 |
| 16th Mar 2026 (Mon) | 125.92 | 125.93 | 118.00 | 118.47 | 11,036 |
| 13th Mar 2026 (Fri) | 126.30 | 127.34 | 125.38 | 125.38 | 6,555 |
| 12th Mar 2026 (Thu) | 123.00 | 127.63 | 122.42 | 125.89 | 4,899 |
| 11th Mar 2026 (Wed) | 127.00 | 128.15 | 124.51 | 125.32 | 38,167 |
| 10th Mar 2026 (Tue) | 127.40 | 129.19 | 127.06 | 127.82 | 2,154 |
| 9th Mar 2026 (Mon) | 127.31 | 129.89 | 125.63 | 129.34 | 3,225 |
| 6th Mar 2026 (Fri) | 128.05 | 129.30 | 127.48 | 129.60 | 956 |
| 5th Mar 2026 (Thu) | 133.90 | 133.90 | 131.30 | 131.11 | 542 |
| 4th Mar 2026 (Wed) | 132.85 | 134.76 | 132.01 | 134.92 | 3,093 |
| 3rd Mar 2026 (Tue) | 131.91 | 132.84 | 129.76 | 133.03 | 2,086 |
| 2nd Mar 2026 (Mon) | 132.345 | 135.22 | 132.345 | 135.12 | 2,718 |
| 27th Feb 2026 (Fri) | 133.92 | 135.35 | 133.50 | 134.70 | 1,788 |
| 26th Feb 2026 (Thu) | 133.31 | 134.68 | 133.31 | 134.07 | 2,477 |
| 25th Feb 2026 (Wed) | 135.71 | 135.71 | 134.20 | 134.20 | 0 |
| 24th Feb 2026 (Tue) | 135.71 | 135.74 | 135.71 | 135.74 | 0 |
| 23rd Feb 2026 (Mon) | 135.71 | 136.77 | 135.35 | 135.75 | 3,597 |
| 20th Feb 2026 (Fri) | 134.85 | 136.88 | 134.57 | 136.18 | 4,911 |
| 19th Feb 2026 (Thu) | 135.25 | 140.01 | 135.25 | 136.33 | 4,208 |
| 18th Feb 2026 (Wed) | 134.135 | 134.135 | 132.24 | 133.11 | 5,264 |
| 17th Feb 2026 (Tue) | 134.52 | 134.76 | 133.65 | 134.31 | 2,147 |
| 16th Feb 2026 (Mon) | 133.64 | 134.66 | 133.46 | 134.96 | 1,956 |
| 13th Feb 2026 (Fri) | 133.64 | 134.66 | 133.46 | 134.96 | 1,956 |
| 12th Feb 2026 (Thu) | 136.25 | 137.08 | 133.47 | 134.67 | 1,856 |
| 11th Feb 2026 (Wed) | 135.86 | 136.76 | 134.90 | 134.65 | 2,585 |
| 10th Feb 2026 (Tue) | 133.18 | 135.12 | 133.18 | 134.89 | 840 |
| 9th Feb 2026 (Mon) | 133.00 | 133.30 | 132.22 | 133.21 | 4,208 |
| 6th Feb 2026 (Fri) | 134.81 | 135.12 | 134.18 | 134.03 | 1,048 |
| 5th Feb 2026 (Thu) | 132.26 | 133.01 | 131.93 | 132.79 | 1,455 |