| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 124.75 | 124.98 | 122.01 | 122.35 | 8,650 |
| 11th Dec 2025 (Thu) | 123.25 | 126.25 | 122.65 | 123.24 | 12,021 |
| 10th Dec 2025 (Wed) | 119.14 | 122.21 | 119.14 | 121.95 | 6,088 |
| 9th Dec 2025 (Tue) | 118.08 | 119.25 | 118.08 | 118.84 | 7,170 |
| 8th Dec 2025 (Mon) | 119.09 | 119.29 | 117.61 | 118.17 | 5,158 |
| 5th Dec 2025 (Fri) | 117.62 | 118.75 | 117.46 | 118.88 | 13,547 |
| 4th Dec 2025 (Thu) | 118.43 | 118.69 | 117.53 | 117.97 | 13,086 |
| 3rd Dec 2025 (Wed) | 118.66 | 118.93 | 117.58 | 118.55 | 6,091 |
| 2nd Dec 2025 (Tue) | 117.38 | 117.66 | 116.085 | 117.08 | 9,965 |
| 1st Dec 2025 (Mon) | 113.52 | 117.32 | 113.52 | 117.00 | 12,193 |
| 28th Nov 2025 (Fri) | 115.865 | 116.51 | 114.72 | 114.93 | 5,756 |
| 27th Nov 2025 (Thu) | 117.83 | 118.27 | 116.45 | 116.45 | 9,088 |
| 26th Nov 2025 (Wed) | 117.83 | 118.27 | 116.45 | 116.45 | 8,105 |
| 25th Nov 2025 (Tue) | 115.50 | 117.97 | 114.77 | 117.87 | 11,285 |
| 24th Nov 2025 (Mon) | 112.50 | 115.00 | 112.50 | 114.25 | 16,298 |
| 21st Nov 2025 (Fri) | 109.97 | 113.00 | 109.97 | 112.71 | 3,938 |
| 20th Nov 2025 (Thu) | 110.63 | 113.25 | 110.63 | 108.81 | 595 |
| 19th Nov 2025 (Wed) | 108.68 | 108.68 | 107.25 | 108.81 | 5,403 |
| 18th Nov 2025 (Tue) | 107.41 | 108.59 | 106.72 | 107.72 | 3,987 |
| 17th Nov 2025 (Mon) | 109.74 | 109.74 | 106.26 | 106.57 | 4,045 |
| 14th Nov 2025 (Fri) | 110.03 | 110.41 | 109.55 | 110.07 | 4,117 |
| 13th Nov 2025 (Thu) | 112.22 | 112.79 | 111.82 | 111.88 | 7,824 |
| 12th Nov 2025 (Wed) | 113.41 | 114.07 | 112.25 | 112.17 | 4,449 |
| 11th Nov 2025 (Tue) | 111.00 | 113.09 | 110.61 | 112.40 | 5,618 |
| 10th Nov 2025 (Mon) | 110.95 | 112.67 | 110.61 | 111.47 | 15,577 |
| 7th Nov 2025 (Fri) | 110.28 | 112.09 | 110.28 | 110.88 | 17,480 |
| 6th Nov 2025 (Thu) | 114.20 | 115.33 | 111.73 | 112.01 | 11,447 |
| 5th Nov 2025 (Wed) | 114.48 | 116.02 | 113.82 | 115.09 | 9,374 |
| 4th Nov 2025 (Tue) | 110.64 | 112.17 | 110.64 | 112.17 | 0 |
| 3rd Nov 2025 (Mon) | 110.64 | 112.37 | 110.64 | 112.17 | 13,440 |
| 31st Oct 2025 (Fri) | 111.00 | 111.99 | 109.89 | 111.24 | 12,344 |
| 30th Oct 2025 (Thu) | 111.24 | 111.55 | 109.92 | 110.10 | 15,501 |
| 29th Oct 2025 (Wed) | 109.48 | 111.58 | 109.48 | 111.55 | 10,035 |
| 28th Oct 2025 (Tue) | 112.60 | 112.60 | 108.98 | 109.48 | 11,787 |
| 27th Oct 2025 (Mon) | 116.14 | 116.14 | 114.25 | 114.41 | 13,358 |
| 24th Oct 2025 (Fri) | 119.52 | 122.02 | 116.07 | 116.62 | 15,843 |
| 23rd Oct 2025 (Thu) | 117.25 | 118.81 | 109.87 | 117.21 | 46,994 |
| 22nd Oct 2025 (Wed) | 127.86 | 127.86 | 117.69 | 122.65 | 18,524 |
| 21st Oct 2025 (Tue) | 129.45 | 129.69 | 128.12 | 128.85 | 29,549 |
| 20th Oct 2025 (Mon) | 130.23 | 130.34 | 127.00 | 129.08 | 12,593 |
| 17th Oct 2025 (Fri) | 131.16 | 131.44 | 129.30 | 129.87 | 7,524 |
| 16th Oct 2025 (Thu) | 134.57 | 135.34 | 130.72 | 131.02 | 9,743 |
| 15th Oct 2025 (Wed) | 134.22 | 135.40 | 132.71 | 134.46 | 5,150 |
| 14th Oct 2025 (Tue) | 131.62 | 134.53 | 131.32 | 133.83 | 8,016 |
| 13th Oct 2025 (Mon) | 135.59 | 135.63 | 132.03 | 132.54 | 9,149 |