| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 138.14 | 138.14 | 136.23 | 137.18 | 7,123 |
| 17th Jul 2025 (Thu) | 137.00 | 138.72 | 136.50 | 138.64 | 10,880 |
| 16th Jul 2025 (Wed) | 136.275 | 136.275 | 134.34 | 135.86 | 4,926 |
| 15th Jul 2025 (Tue) | 135.87 | 136.75 | 134.34 | 135.66 | 9,572 |
| 14th Jul 2025 (Mon) | 136.58 | 136.58 | 135.62 | 136.09 | 5,512 |
| 11th Jul 2025 (Fri) | 140.00 | 140.00 | 137.96 | 138.14 | 5,467 |
| 10th Jul 2025 (Thu) | 143.10 | 144.45 | 140.745 | 140.70 | 15,619 |
| 9th Jul 2025 (Wed) | 145.98 | 145.98 | 143.58 | 143.75 | 15,979 |
| 8th Jul 2025 (Tue) | 145.10 | 147.26 | 144.98 | 145.47 | 10,136 |
| 7th Jul 2025 (Mon) | 146.63 | 148.22 | 145.76 | 145.96 | 11,470 |
| 4th Jul 2025 (Fri) | 145.825 | 148.85 | 145.36 | 148.29 | 15,193 |
| 3rd Jul 2025 (Thu) | 145.825 | 148.85 | 145.36 | 148.29 | 15,193 |
| 2nd Jul 2025 (Wed) | 146.46 | 146.59 | 144.42 | 147.11 | 12,424 |
| 1st Jul 2025 (Tue) | 144.26 | 149.34 | 144.16 | 147.56 | 16,287 |
| 30th Jun 2025 (Mon) | 142.16 | 145.00 | 141.78 | 144.25 | 8,973 |
| 27th Jun 2025 (Fri) | 143.78 | 143.78 | 141.32 | 142.70 | 12,364 |
| 26th Jun 2025 (Thu) | 148.00 | 148.00 | 140.215 | 143.23 | 19,927 |
| 25th Jun 2025 (Wed) | 138.23 | 138.23 | 137.26 | 137.29 | 5,277 |
| 24th Jun 2025 (Tue) | 138.21 | 138.21 | 136.10 | 138.22 | 5,326 |
| 23rd Jun 2025 (Mon) | 134.98 | 136.73 | 134.01 | 136.76 | 4,049 |
| 20th Jun 2025 (Fri) | 135.89 | 136.01 | 135.14 | 135.78 | 4,869 |
| 19th Jun 2025 (Thu) | 136.07 | 136.42 | 134.605 | 134.85 | 4,019 |
| 18th Jun 2025 (Wed) | 136.07 | 136.42 | 134.605 | 134.85 | 4,019 |
| 17th Jun 2025 (Tue) | 135.20 | 135.55 | 134.55 | 135.13 | 4,727 |
| 16th Jun 2025 (Mon) | 135.48 | 136.41 | 135.43 | 135.58 | 6,036 |
| 13th Jun 2025 (Fri) | 136.00 | 136.00 | 133.75 | 134.22 | 5,228 |
| 12th Jun 2025 (Thu) | 136.80 | 137.30 | 136.49 | 136.29 | 4,700 |
| 11th Jun 2025 (Wed) | 137.63 | 137.96 | 137.55 | 137.23 | 5,458 |
| 10th Jun 2025 (Tue) | 136.39 | 138.00 | 135.73 | 138.24 | 4,476 |
| 9th Jun 2025 (Mon) | 136.27 | 136.27 | 136.27 | 137.22 | 2,331 |
| 6th Jun 2025 (Fri) | 137.51 | 137.52 | 135.05 | 135.35 | 4,304 |
| 5th Jun 2025 (Thu) | 135.50 | 136.62 | 135.35 | 135.27 | 3,228 |
| 4th Jun 2025 (Wed) | 139.27 | 139.82 | 136.77 | 136.56 | 7,499 |
| 3rd Jun 2025 (Tue) | 140.46 | 141.15 | 138.99 | 139.25 | 6,215 |
| 2nd Jun 2025 (Mon) | 138.16 | 139.61 | 138.16 | 139.80 | 4,333 |
| 30th May 2025 (Fri) | 139.43 | 139.43 | 139.43 | 139.40 | 2,910 |
| 29th May 2025 (Thu) | 140.93 | 141.04 | 139.98 | 140.74 | 2,370 |
| 28th May 2025 (Wed) | 139.82 | 139.82 | 139.82 | 139.82 | 1,427 |
| 27th May 2025 (Tue) | 141.13 | 141.13 | 139.86 | 139.86 | 4,302 |
| 26th May 2025 (Mon) | 137.98 | 137.98 | 137.98 | 137.98 | 0 |
| 24th May 2025 (Sat) | 137.34 | 137.47 | 137.34 | 137.98 | 3,912 |
| 23rd May 2025 (Fri) | 137.34 | 137.47 | 137.34 | 137.34 | 3,912 |
| 22nd May 2025 (Thu) | 137.54 | 137.58 | 137.39 | 137.39 | 4,376 |
| 21st May 2025 (Wed) | 139.01 | 139.01 | 138.23 | 138.58 | 2,830 |
| 20th May 2025 (Tue) | 141.78 | 141.84 | 141.78 | 141.84 | 2,328 |
| 19th May 2025 (Mon) | 141.46 | 141.95 | 141.46 | 141.95 | 2,833 |