| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.81 | 135.12 | 134.18 | 134.03 | 1,048 |
| 5th Feb 2026 (Thu) | 132.26 | 133.01 | 131.93 | 132.79 | 1,455 |
| 4th Feb 2026 (Wed) | 130.00 | 132.71 | 130.00 | 132.16 | 1,808 |
| 3rd Feb 2026 (Tue) | 125.85 | 128.87 | 125.85 | 128.66 | 3,990 |
| 2nd Feb 2026 (Mon) | 126.36 | 127.32 | 125.82 | 127.27 | 4,204 |
| 30th Jan 2026 (Fri) | 125.54 | 125.80 | 124.66 | 125.27 | 2,344 |
| 29th Jan 2026 (Thu) | 123.67 | 125.31 | 123.67 | 125.23 | 1,622 |
| 28th Jan 2026 (Wed) | 123.70 | 124.59 | 123.55 | 124.62 | 2,181 |
| 27th Jan 2026 (Tue) | 124.15 | 124.71 | 123.33 | 124.62 | 4,044 |
| 26th Jan 2026 (Mon) | 124.89 | 124.90 | 123.38 | 124.28 | 2,617 |
| 23rd Jan 2026 (Fri) | 124.77 | 124.77 | 124.21 | 124.82 | 4,675 |
| 22nd Jan 2026 (Thu) | 126.15 | 127.02 | 125.96 | 126.34 | 3,743 |
| 21st Jan 2026 (Wed) | 124.50 | 125.98 | 124.16 | 125.72 | 2,272 |
| 20th Jan 2026 (Tue) | 122.46 | 124.26 | 122.46 | 122.99 | 2,707 |
| 19th Jan 2026 (Mon) | 125.15 | 125.95 | 124.41 | 124.41 | 4,687 |
| 16th Jan 2026 (Fri) | 125.15 | 125.95 | 124.41 | 124.41 | 4,687 |
| 15th Jan 2026 (Thu) | 124.65 | 126.82 | 124.35 | 126.39 | 6,355 |
| 14th Jan 2026 (Wed) | 123.00 | 125.27 | 123.00 | 124.72 | 5,417 |
| 13th Jan 2026 (Tue) | 124.15 | 124.27 | 122.52 | 123.35 | 8,488 |
| 12th Jan 2026 (Mon) | 125.75 | 126.86 | 123.07 | 123.35 | 7,430 |
| 9th Jan 2026 (Fri) | 126.41 | 126.41 | 123.34 | 125.14 | 5,874 |
| 8th Jan 2026 (Thu) | 116.51 | 128.31 | 116.51 | 126.64 | 20,498 |
| 7th Jan 2026 (Wed) | 121.92 | 122.00 | 117.70 | 118.54 | 9,822 |
| 6th Jan 2026 (Tue) | 120.55 | 124.19 | 120.26 | 124.23 | 8,130 |
| 5th Jan 2026 (Mon) | 122.00 | 123.26 | 120.78 | 121.00 | 4,657 |
| 2nd Jan 2026 (Fri) | 118.85 | 121.40 | 118.35 | 121.15 | 28,523 |
| 1st Jan 2026 (Thu) | 119.20 | 119.85 | 117.88 | 117.87 | 27,600 |
| 31st Dec 2025 (Wed) | 119.20 | 119.85 | 117.88 | 117.87 | 27,600 |
| 30th Dec 2025 (Tue) | 118.90 | 119.33 | 118.83 | 118.87 | 6,091 |
| 29th Dec 2025 (Mon) | 120.12 | 120.12 | 118.09 | 118.49 | 5,274 |
| 26th Dec 2025 (Fri) | 117.98 | 118.60 | 117.88 | 118.97 | 3,763 |
| 25th Dec 2025 (Thu) | 118.00 | 118.53 | 118.00 | 118.65 | 4,538 |
| 24th Dec 2025 (Wed) | 118.00 | 118.53 | 118.00 | 118.65 | 4,538 |
| 23rd Dec 2025 (Tue) | 119.86 | 119.86 | 117.32 | 117.58 | 26,609 |
| 22nd Dec 2025 (Mon) | 121.00 | 122.19 | 119.61 | 119.98 | 3,564 |
| 19th Dec 2025 (Fri) | 119.98 | 121.39 | 119.90 | 120.60 | 4,610 |
| 18th Dec 2025 (Thu) | 121.90 | 122.79 | 121.15 | 121.40 | 8,624 |
| 17th Dec 2025 (Wed) | 120.82 | 122.81 | 120.67 | 122.13 | 3,681 |
| 16th Dec 2025 (Tue) | 119.95 | 122.87 | 119.95 | 121.95 | 9,373 |
| 15th Dec 2025 (Mon) | 121.05 | 121.98 | 116.28 | 118.70 | 12,337 |
| 12th Dec 2025 (Fri) | 124.75 | 124.98 | 122.01 | 122.35 | 8,650 |
| 11th Dec 2025 (Thu) | 123.25 | 126.25 | 122.65 | 123.24 | 12,021 |
| 10th Dec 2025 (Wed) | 119.14 | 122.21 | 119.14 | 121.95 | 6,088 |
| 9th Dec 2025 (Tue) | 118.08 | 119.25 | 118.08 | 118.84 | 7,170 |
| 8th Dec 2025 (Mon) | 119.09 | 119.29 | 117.61 | 118.17 | 5,158 |