| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9706 | 0.9706 | 0.9301 | 0.9302 | 1,107 |
| 25th Sep 2026 (Fri) | 0.9897 | 0.9897 | 0.9595 | 0.972 | 1,005 |
| 24th Sep 2026 (Thu) | 1.00 | 1.00 | 0.9851 | 0.9683 | 379 |
| 23rd Sep 2026 (Wed) | 1.00 | 1.00 | 1.00 | 0.9806 | 537 |
| 22nd Sep 2026 (Tue) | 1.01 | 1.01 | 1.01 | 0.9754 | 1,676 |
| 21st Sep 2026 (Mon) | 0.9501 | 0.9501 | 0.9501 | 0.95 | 538 |
| 18th Sep 2026 (Fri) | 0.9753 | 1.00 | 0.9749 | 1.00 | 643 |
| 17th Sep 2026 (Thu) | 1.01 | 1.0104 | 0.95 | 1.02 | 4,719 |
| 16th Sep 2026 (Wed) | 0.996 | 0.996 | 0.96 | 0.9699 | 416 |
| 15th Sep 2026 (Tue) | 0.96 | 0.9768 | 0.96 | 0.96 | 1,999 |
| 14th Sep 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.03 | 876 |
| 11th Sep 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 2,276 |
| 10th Sep 2026 (Thu) | 1.01 | 1.01 | 1.01 | 0.9876 | 338 |
| 9th Sep 2026 (Wed) | 0.9501 | 1.01 | 0.9501 | 0.98 | 90 |
| 8th Sep 2026 (Tue) | 0.9801 | 0.9801 | 0.9801 | 1.00 | 501 |
| 7th Sep 2026 (Mon) | 0.8901 | 1.04 | 0.8901 | 1.03 | 10,990 |
| 4th Sep 2026 (Fri) | 0.8901 | 1.04 | 0.8901 | 1.03 | 10,990 |
| 3rd Sep 2026 (Thu) | 0.86 | 0.95 | 0.86 | 0.9683 | 1,557 |
| 2nd Sep 2026 (Wed) | 0.8006 | 0.8092 | 0.8006 | 0.859 | 726 |
| 1st Sep 2026 (Tue) | 0.816 | 0.859 | 0.816 | 0.8399 | 2,825 |
| 31st Aug 2026 (Mon) | 0.80 | 0.80 | 0.7679 | 0.8133 | 892 |
| 28th Aug 2026 (Fri) | 0.8499 | 0.86 | 0.8011 | 0.8197 | 1,611 |
| 27th Aug 2026 (Thu) | 0.8333 | 0.8333 | 0.8333 | 0.84 | 552 |
| 26th Aug 2026 (Wed) | 0.83 | 0.83 | 0.7621 | 0.7981 | 2,727 |
| 25th Aug 2026 (Tue) | 0.8898 | 0.8898 | 0.8157 | 0.8311 | 4,306 |
| 24th Aug 2026 (Mon) | 0.88 | 0.89 | 0.87 | 0.8882 | 3,712 |
| 21st Aug 2026 (Fri) | 0.91 | 0.91 | 0.88 | 0.9243 | 3,823 |
| 20th Aug 2026 (Thu) | 0.9345 | 0.9345 | 0.9101 | 0.9294 | 570 |
| 19th Aug 2026 (Wed) | 0.9705 | 0.987 | 0.89 | 0.9384 | 8,473 |
| 18th Aug 2026 (Tue) | 1.05 | 1.05 | 0.96 | 0.9931 | 11,895 |
| 17th Aug 2026 (Mon) | 0.99 | 1.21 | 0.9555 | 1.09 | 42,790 |
| 14th Aug 2026 (Fri) | 1.03 | 1.44 | 1.00 | 1.14 | 75,546 |
| 13th Aug 2026 (Thu) | 1.08 | 1.08 | 1.04 | 1.09 | 12,648 |
| 12th Aug 2026 (Wed) | 1.05 | 1.06 | 1.05 | 1.07 | 2,799 |
| 11th Aug 2026 (Tue) | 1.13 | 1.15 | 1.09 | 1.12 | 14,222 |
| 10th Aug 2026 (Mon) | 1.02 | 1.08 | 1.02 | 1.06 | 3,341 |
| 7th Aug 2026 (Fri) | 0.9727 | 1.11 | 0.9511 | 1.02 | 6,049 |
| 6th Aug 2026 (Thu) | 1.00 | 1.00 | 0.9441 | 0.9934 | 4,373 |
| 5th Aug 2026 (Wed) | 1.03 | 1.085 | 1.01 | 1.05 | 3,377 |
| 4th Aug 2026 (Tue) | 0.98 | 1.02 | 0.9485 | 0.9989 | 7,754 |
| 3rd Aug 2026 (Mon) | 1.02 | 1.03 | 0.93 | 0.9691 | 7,722 |
| 31st Jul 2026 (Fri) | 1.07 | 1.55 | 1.06 | 1.08 | 86,753 |
| 30th Jul 2026 (Thu) | 1.10 | 1.10 | 1.04 | 1.04 | 166 |
| 29th Jul 2026 (Wed) | 1.10 | 1.12 | 1.09 | 1.06 | 2,963 |