| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.46 | 1.46 | 1.405 | 1.42 | 459 |
| 9th Jul 2026 (Thu) | 1.47 | 1.47 | 1.43 | 1.43 | 1,706 |
| 8th Jul 2026 (Wed) | 1.36 | 1.48 | 1.35 | 1.44 | 4,314 |
| 7th Jul 2026 (Tue) | 1.52 | 1.52 | 1.37 | 1.42 | 15,434 |
| 6th Jul 2026 (Mon) | 1.53 | 1.62 | 1.53 | 1.62 | 588 |
| 3rd Jul 2026 (Fri) | 1.58 | 1.62 | 1.58 | 1.62 | 0 |
| 2nd Jul 2026 (Thu) | 1.58 | 1.61 | 1.51 | 1.62 | 6,971 |
| 1st Jul 2026 (Wed) | 1.59 | 1.63 | 1.575 | 1.61 | 1,419 |
| 30th Jun 2026 (Tue) | 1.67 | 1.71 | 1.55 | 1.66 | 3,947 |
| 29th Jun 2026 (Mon) | 1.81 | 1.81 | 1.62 | 1.73 | 4,444 |
| 26th Jun 2026 (Fri) | 1.96 | 2.04 | 1.805 | 1.88 | 7,686 |
| 25th Jun 2026 (Thu) | 2.15 | 2.16 | 1.77 | 2.04 | 10,718 |
| 24th Jun 2026 (Wed) | 2.21 | 2.46 | 2.15 | 2.21 | 7,838 |
| 23rd Jun 2026 (Tue) | 2.13 | 2.57 | 2.11 | 2.33 | 20,732 |
| 22nd Jun 2026 (Mon) | 2.36 | 2.44 | 1.93 | 2.36 | 83,302 |
| 19th Jun 2026 (Fri) | 2.98 | 3.54 | 2.16 | 2.68 | 6,119,056 |
| 18th Jun 2026 (Thu) | 2.98 | 3.54 | 2.16 | 2.68 | 6,119,056 |
| 17th Jun 2026 (Wed) | 1.63 | 2.29 | 1.45 | 1.60 | 354,125 |
| 16th Jun 2026 (Tue) | 1.67 | 1.67 | 1.59 | 1.65 | 1,443 |
| 15th Jun 2026 (Mon) | 1.56 | 1.645 | 1.53 | 1.66 | 2,771 |
| 12th Jun 2026 (Fri) | 1.65 | 1.695 | 1.52 | 1.57 | 3,427 |
| 11th Jun 2026 (Thu) | 1.57 | 1.80 | 1.54 | 1.73 | 14,165 |
| 10th Jun 2026 (Wed) | 1.65 | 1.65 | 1.62 | 1.63 | 5,335 |
| 9th Jun 2026 (Tue) | 1.57 | 1.91 | 1.57 | 1.59 | 41,873 |
| 8th Jun 2026 (Mon) | 1.43 | 1.92 | 1.43 | 1.79 | 45,207 |
| 5th Jun 2026 (Fri) | 1.495 | 1.50 | 1.41 | 1.46 | 30,846 |
| 4th Jun 2026 (Thu) | 1.47 | 1.64 | 1.47 | 1.53 | 10,603 |
| 3rd Jun 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.53 | 15,022 |
| 2nd Jun 2026 (Tue) | 1.57 | 1.59 | 1.52 | 1.55 | 8,077 |
| 1st Jun 2026 (Mon) | 1.56 | 1.74 | 1.56 | 1.66 | 14,341 |
| 29th May 2026 (Fri) | 1.77 | 1.93 | 1.64 | 1.74 | 28,357 |
| 28th May 2026 (Thu) | 1.55 | 1.95 | 1.49 | 1.78 | 522,254 |
| 27th May 2026 (Wed) | 1.47 | 1.47 | 1.35 | 1.38 | 799,818 |
| 26th May 2026 (Tue) | 1.53 | 1.53 | 1.46 | 1.50 | 6,260 |
| 25th May 2026 (Mon) | 1.64 | 1.64 | 1.51 | 1.54 | 12,855 |
| 22nd May 2026 (Fri) | 1.64 | 1.64 | 1.51 | 1.54 | 12,855 |
| 21st May 2026 (Thu) | 1.735 | 1.77 | 1.72 | 1.68 | 6,529 |
| 20th May 2026 (Wed) | 1.68 | 1.765 | 1.65 | 1.74 | 9,844 |
| 19th May 2026 (Tue) | 1.51 | 1.70 | 1.51 | 1.59 | 5,589 |
| 18th May 2026 (Mon) | 1.38 | 1.70 | 1.38 | 1.48 | 19,038 |
| 15th May 2026 (Fri) | 1.73 | 1.88 | 1.50 | 1.49 | 47,568 |
| 14th May 2026 (Thu) | 1.765 | 2.45 | 1.175 | 1.63 | 2,630,867 |
| 13th May 2026 (Wed) | 1.37 | 1.41 | 1.355 | 1.35 | 25,539 |
| 12th May 2026 (Tue) | 1.45 | 1.47 | 1.35 | 1.35 | 10,636 |
| 11th May 2026 (Mon) | 1.36 | 1.46 | 1.34 | 1.41 | 6,243 |