| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.68 | 1.765 | 1.65 | 1.74 | 9,844 |
| 19th May 2026 (Tue) | 1.51 | 1.70 | 1.51 | 1.59 | 5,589 |
| 18th May 2026 (Mon) | 1.38 | 1.70 | 1.38 | 1.48 | 19,038 |
| 15th May 2026 (Fri) | 1.73 | 1.88 | 1.50 | 1.49 | 47,568 |
| 14th May 2026 (Thu) | 1.765 | 2.45 | 1.175 | 1.63 | 2,630,867 |
| 13th May 2026 (Wed) | 1.37 | 1.41 | 1.355 | 1.35 | 25,539 |
| 12th May 2026 (Tue) | 1.45 | 1.47 | 1.35 | 1.35 | 10,636 |
| 11th May 2026 (Mon) | 1.36 | 1.46 | 1.34 | 1.41 | 6,243 |
| 8th May 2026 (Fri) | 1.53 | 1.53 | 1.42 | 1.42 | 8,297 |
| 7th May 2026 (Thu) | 1.61 | 1.61 | 1.545 | 1.53 | 1,617 |
| 6th May 2026 (Wed) | 1.61 | 1.61 | 1.51 | 1.58 | 9,262 |
| 5th May 2026 (Tue) | 1.64 | 1.68 | 1.58 | 1.60 | 4,628 |
| 4th May 2026 (Mon) | 1.64 | 1.69 | 1.60 | 1.64 | 5,692 |
| 1st May 2026 (Fri) | 1.59 | 1.68 | 1.51 | 1.58 | 24,680 |
| 30th Apr 2026 (Thu) | 1.56 | 1.58 | 1.54 | 1.53 | 9,175 |
| 29th Apr 2026 (Wed) | 1.635 | 1.64 | 1.53 | 1.56 | 2,649 |
| 28th Apr 2026 (Tue) | 1.69 | 1.70 | 1.56 | 1.63 | 3,413 |
| 27th Apr 2026 (Mon) | 1.72 | 1.80 | 1.72 | 1.71 | 20,715 |
| 24th Apr 2026 (Fri) | 1.83 | 1.83 | 1.74 | 1.73 | 16,901 |
| 23rd Apr 2026 (Thu) | 1.74 | 2.11 | 1.70 | 1.80 | 40,508 |
| 22nd Apr 2026 (Wed) | 1.705 | 1.74 | 1.64 | 1.74 | 16,236 |
| 21st Apr 2026 (Tue) | 1.86 | 1.86 | 1.68 | 1.75 | 23,912 |
| 20th Apr 2026 (Mon) | 1.94 | 1.97 | 1.91 | 1.92 | 5,400 |
| 17th Apr 2026 (Fri) | 2.065 | 2.11 | 2.02 | 2.08 | 6,569 |
| 16th Apr 2026 (Thu) | 2.00 | 2.18 | 1.96 | 2.17 | 26,149 |
| 15th Apr 2026 (Wed) | 2.11 | 2.17 | 1.97 | 2.03 | 76,593 |
| 14th Apr 2026 (Tue) | 2.01 | 2.12 | 1.94 | 2.03 | 29,288 |
| 13th Apr 2026 (Mon) | 2.24 | 2.24 | 1.85 | 2.19 | 23,684 |
| 10th Apr 2026 (Fri) | 2.61 | 3.08 | 2.00 | 2.17 | 1,710,573 |
| 9th Apr 2026 (Thu) | 1.85 | 2.03 | 1.85 | 1.96 | 30,995 |
| 8th Apr 2026 (Wed) | 1.72 | 2.08 | 1.71 | 1.98 | 62,599 |
| 7th Apr 2026 (Tue) | 1.79 | 2.00 | 1.60 | 1.69 | 93,712 |
| 6th Apr 2026 (Mon) | 2.80 | 2.87 | 1.51 | 2.33 | 455,978 |
| 3rd Apr 2026 (Fri) | 0.0096 | 0.0101 | 0.0081 | 0.0083 | 30,212,613 |
| 2nd Apr 2026 (Thu) | 0.0096 | 0.0101 | 0.0081 | 0.0083 | 30,212,613 |
| 1st Apr 2026 (Wed) | 0.013 | 0.0144 | 0.0117 | 0.0128 | 31,590,253 |
| 31st Mar 2026 (Tue) | 0.0229 | 0.0265 | 0.0186 | 0.0238 | 26,959,007 |
| 30th Mar 2026 (Mon) | 0.0176 | 0.0199 | 0.0161 | 0.0192 | 29,138,499 |
| 27th Mar 2026 (Fri) | 0.023 | 0.0233 | 0.0181 | 0.0201 | 20,536,318 |
| 26th Mar 2026 (Thu) | 0.0238 | 0.0254 | 0.0215 | 0.025 | 13,622,338 |
| 25th Mar 2026 (Wed) | 0.0284 | 0.0314 | 0.0267 | 0.0279 | 28,546,064 |
| 24th Mar 2026 (Tue) | 0.068 | 0.068 | 0.0255 | 0.0348 | 29,452,450 |
| 23rd Mar 2026 (Mon) | 0.1439 | 0.1439 | 0.084 | 0.0956 | 3,795,694 |