Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkers Industr (LNKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.06 1.20 1.04 1.04 4,975
5th Feb 2026 (Thu) 1.055 1.20 1.04 1.11 8,120
4th Feb 2026 (Wed) 1.20 1.20 1.07 1.08 1,078
3rd Feb 2026 (Tue) 0.95 1.33 0.845 1.16 47,066
2nd Feb 2026 (Mon) 1.175 1.27 1.04 1.03 21,571
30th Jan 2026 (Fri) 1.07 1.675 0.9883 1.10 41,081
29th Jan 2026 (Thu) 0.6913 1.335 0.69 1.32 78,791
28th Jan 2026 (Wed) 0.5001 0.81 0.488 0.48 741,307
27th Jan 2026 (Tue) 0.36 0.54 0.3572 0.48 963,878
26th Jan 2026 (Mon) 0.3065 0.3424 0.306 0.3468 18,248
23rd Jan 2026 (Fri) 0.3015 0.31 0.3014 0.3098 4,251
22nd Jan 2026 (Thu) 0.3126 0.3126 0.3063 0.3134 4,599
21st Jan 2026 (Wed) 0.3012 0.318 0.3007 0.3189 2,440
20th Jan 2026 (Tue) 0.301 0.3125 0.2906 0.2981 36,899
19th Jan 2026 (Mon) 0.323 0.323 0.311 0.3176 5,682
16th Jan 2026 (Fri) 0.323 0.323 0.311 0.3176 5,682
15th Jan 2026 (Thu) 0.3061 0.3525 0.3061 0.3377 557
14th Jan 2026 (Wed) 0.3278 0.3278 0.3111 0.32 13,746
13th Jan 2026 (Tue) 0.3369 0.3369 0.3276 0.3399 347
12th Jan 2026 (Mon) 0.3326 0.337 0.3225 0.3399 3,282
9th Jan 2026 (Fri) 0.34 0.34 0.3301 0.3399 1,033
8th Jan 2026 (Thu) 0.3375 0.34 0.3309 0.3496 3,695
7th Jan 2026 (Wed) 0.3371 0.347 0.3371 0.3433 9,141
6th Jan 2026 (Tue) 0.342 0.342 0.333 0.3432 3,400
5th Jan 2026 (Mon) 0.323 0.35 0.323 0.3528 34,468
2nd Jan 2026 (Fri) 0.3123 0.3308 0.3106 0.3298 5,767
1st Jan 2026 (Thu) 0.3098 0.316 0.29 0.3195 12,748
31st Dec 2025 (Wed) 0.3098 0.316 0.29 0.3195 12,748
30th Dec 2025 (Tue) 0.326 0.3388 0.32 0.3225 8,166
29th Dec 2025 (Mon) 0.325 0.3395 0.307 0.34 17,170
26th Dec 2025 (Fri) 0.376 0.3857 0.3472 0.3625 53,146
25th Dec 2025 (Thu) 0.3553 0.4585 0.3411 0.40 348,686
24th Dec 2025 (Wed) 0.3553 0.4585 0.3411 0.40 348,686
23rd Dec 2025 (Tue) 0.31 0.44 0.31 0.3816 1,075,764
22nd Dec 2025 (Mon) 0.309 0.309 0.305 0.305 342
19th Dec 2025 (Fri) 0.3122 0.3122 0.3122 0.319 152
18th Dec 2025 (Thu) 0.3031 0.3244 0.2979 0.3196 200
17th Dec 2025 (Wed) 0.316 0.316 0.303 0.3031 1,176
16th Dec 2025 (Tue) 0.3162 0.3162 0.315 0.315 612
15th Dec 2025 (Mon) 0.3266 0.33 0.30 0.3132 8,038
12th Dec 2025 (Fri) 0.3491 0.35 0.33 0.33 1,592
11th Dec 2025 (Thu) 0.3411 0.3411 0.3401 0.3401 276
10th Dec 2025 (Wed) 0.35 0.37 0.34 0.37 99
9th Dec 2025 (Tue) 0.358 0.358 0.35 0.35 8,464
8th Dec 2025 (Mon) 0.352 0.3675 0.3501 0.3601 210
FTSE 100 Latest
Value10,369.75
Change60.53