Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkers Industr (LNKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3491 0.35 0.33 0.33 1,592
11th Dec 2025 (Thu) 0.3411 0.3411 0.3401 0.3401 276
10th Dec 2025 (Wed) 0.35 0.37 0.34 0.37 99
9th Dec 2025 (Tue) 0.358 0.358 0.35 0.35 8,464
8th Dec 2025 (Mon) 0.352 0.3675 0.3501 0.3601 210
5th Dec 2025 (Fri) 0.3533 0.369 0.347 0.34 222
4th Dec 2025 (Thu) 0.3666 0.3666 0.33 0.347 3,187
3rd Dec 2025 (Wed) 0.377 0.3883 0.367 0.3879 590
2nd Dec 2025 (Tue) 0.365 0.3869 0.365 0.383 1,211
1st Dec 2025 (Mon) 0.35 0.3547 0.35 0.3551 3,057
28th Nov 2025 (Fri) 0.34 0.3545 0.34 0.3506 6,137
27th Nov 2025 (Thu) 0.318 0.338 0.318 0.3294 3,670
26th Nov 2025 (Wed) 0.318 0.338 0.318 0.3294 4,123
25th Nov 2025 (Tue) 0.315 0.3275 0.30 0.315 12,112
24th Nov 2025 (Mon) 0.31 0.3156 0.30 0.30 2,884
21st Nov 2025 (Fri) 0.2973 0.2973 0.29 0.291 102
20th Nov 2025 (Thu) 0.3402 0.35 0.3402 0.35 0
19th Nov 2025 (Wed) 0.3402 0.3517 0.3355 0.35 4,800
18th Nov 2025 (Tue) 0.334 0.34 0.334 0.3418 0
17th Nov 2025 (Mon) 0.35 0.37 0.35 0.369 4,552
14th Nov 2025 (Fri) 0.35 0.35 0.3402 0.35 590
13th Nov 2025 (Thu) 0.4051 0.4051 0.3555 0.37 16,850
12th Nov 2025 (Wed) 0.4154 0.4211 0.4154 0.425 1,459
11th Nov 2025 (Tue) 0.422 0.4485 0.4112 0.4213 1,699
10th Nov 2025 (Mon) 0.45 0.45 0.43 0.4485 1,728
7th Nov 2025 (Fri) 0.4153 0.4246 0.4153 0.4488 559
6th Nov 2025 (Thu) 0.44 0.44 0.4155 0.429 436
5th Nov 2025 (Wed) 0.44 0.4449 0.4325 0.4499 5,556
4th Nov 2025 (Tue) 0.491 0.491 0.49 0.49 0
3rd Nov 2025 (Mon) 0.491 0.505 0.4645 0.49 10,342
31st Oct 2025 (Fri) 0.4973 0.5008 0.4778 0.4899 38,256
30th Oct 2025 (Thu) 0.513 0.513 0.49 0.5079 15,909
29th Oct 2025 (Wed) 0.499 0.513 0.4943 0.495 3,394
28th Oct 2025 (Tue) 0.4995 0.5199 0.4995 0.5068 16,764
27th Oct 2025 (Mon) 0.5071 0.5342 0.5071 0.529 8,589
24th Oct 2025 (Fri) 0.5199 0.541 0.494 0.504 70,048
23rd Oct 2025 (Thu) 0.4698 0.49 0.455 0.4872 10,236
22nd Oct 2025 (Wed) 0.49 0.5001 0.47 0.4731 25,228
21st Oct 2025 (Tue) 0.48 0.5545 0.48 0.5168 125,920
20th Oct 2025 (Mon) 0.579 0.579 0.4701 0.4815 341,368
17th Oct 2025 (Fri) 0.57 0.8844 0.5279 0.73 4,684,899
16th Oct 2025 (Thu) 0.54 0.54 0.5275 0.56 1,079
15th Oct 2025 (Wed) 0.5002 0.58 0.5002 0.56 21,054
14th Oct 2025 (Tue) 0.4788 0.5402 0.46 0.5011 19,412
13th Oct 2025 (Mon) 0.4989 0.4989 0.4604 0.4786 5,514
FTSE 100 Latest
Value9,649.03
Change-54.13