| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.0096 | 0.0101 | 0.0081 | 0.0083 | 30,212,613 |
| 2nd Apr 2026 (Thu) | 0.0096 | 0.0101 | 0.0081 | 0.0083 | 30,212,613 |
| 1st Apr 2026 (Wed) | 0.013 | 0.0144 | 0.0117 | 0.0128 | 31,590,253 |
| 31st Mar 2026 (Tue) | 0.0229 | 0.0265 | 0.0186 | 0.0238 | 26,959,007 |
| 30th Mar 2026 (Mon) | 0.0176 | 0.0199 | 0.0161 | 0.0192 | 29,138,499 |
| 27th Mar 2026 (Fri) | 0.023 | 0.0233 | 0.0181 | 0.0201 | 20,536,318 |
| 26th Mar 2026 (Thu) | 0.0238 | 0.0254 | 0.0215 | 0.025 | 13,622,338 |
| 25th Mar 2026 (Wed) | 0.0284 | 0.0314 | 0.0267 | 0.0279 | 28,546,064 |
| 24th Mar 2026 (Tue) | 0.068 | 0.068 | 0.0255 | 0.0348 | 29,452,450 |
| 23rd Mar 2026 (Mon) | 0.1439 | 0.1439 | 0.084 | 0.0956 | 3,795,694 |
| 20th Mar 2026 (Fri) | 0.8114 | 0.9568 | 0.67 | 0.693 | 56,131 |
| 19th Mar 2026 (Thu) | 0.7293 | 0.9556 | 0.6325 | 0.88 | 7,224,166 |
| 18th Mar 2026 (Wed) | 0.5802 | 1.52 | 0.4803 | 0.5814 | 403,973 |
| 17th Mar 2026 (Tue) | 1.03 | 1.03 | 0.51 | 0.5298 | 25,666 |
| 16th Mar 2026 (Mon) | 0.9951 | 1.065 | 0.96 | 1.04 | 2,188 |
| 13th Mar 2026 (Fri) | 0.96 | 0.9868 | 0.9599 | 0.9864 | 293 |
| 12th Mar 2026 (Thu) | 0.935 | 0.99 | 0.9057 | 0.9956 | 12 |
| 11th Mar 2026 (Wed) | 0.94 | 0.9446 | 0.908 | 0.99 | 1,069 |
| 10th Mar 2026 (Tue) | 1.00 | 1.00 | 0.9998 | 0.9972 | 1,744 |
| 9th Mar 2026 (Mon) | 0.9137 | 1.03 | 0.9001 | 1.03 | 609 |
| 6th Mar 2026 (Fri) | 1.03 | 1.04 | 0.9401 | 1.04 | 201 |
| 5th Mar 2026 (Thu) | 1.15 | 1.20 | 1.075 | 1.09 | 2,228 |
| 4th Mar 2026 (Wed) | 1.16 | 1.26 | 1.075 | 1.22 | 8,994 |
| 3rd Mar 2026 (Tue) | 1.26 | 1.29 | 1.11 | 1.25 | 245,851 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.16 | 0.90 | 1.03 | 432,758 |
| 27th Feb 2026 (Fri) | 1.17 | 1.28 | 1.17 | 1.18 | 0 |
| 26th Feb 2026 (Thu) | 1.18 | 1.21 | 1.18 | 1.19 | 876 |
| 25th Feb 2026 (Wed) | 1.25 | 1.25 | 1.24 | 1.24 | 0 |
| 24th Feb 2026 (Tue) | 1.25 | 1.26 | 1.25 | 1.26 | 0 |
| 23rd Feb 2026 (Mon) | 1.25 | 1.25 | 1.235 | 1.20 | 4,594 |
| 20th Feb 2026 (Fri) | 1.19 | 1.40 | 1.19 | 1.33 | 15,999 |
| 19th Feb 2026 (Thu) | 1.185 | 1.20 | 1.11 | 1.11 | 17,899 |
| 18th Feb 2026 (Wed) | 1.15 | 1.26 | 1.12 | 1.24 | 1,476 |
| 17th Feb 2026 (Tue) | 1.16 | 1.19 | 1.12 | 1.17 | 2,544 |
| 16th Feb 2026 (Mon) | 1.22 | 1.22 | 1.17 | 1.12 | 232 |
| 13th Feb 2026 (Fri) | 1.22 | 1.22 | 1.17 | 1.12 | 232 |
| 12th Feb 2026 (Thu) | 1.17 | 1.30 | 1.08 | 1.21 | 5,485 |
| 11th Feb 2026 (Wed) | 1.29 | 1.29 | 1.115 | 1.12 | 8,258 |
| 10th Feb 2026 (Tue) | 1.235 | 1.42 | 1.12 | 1.30 | 8,140 |
| 9th Feb 2026 (Mon) | 1.08 | 1.36 | 1.08 | 1.21 | 52,906 |
| 6th Feb 2026 (Fri) | 1.06 | 1.20 | 1.04 | 1.04 | 4,975 |
| 5th Feb 2026 (Thu) | 1.055 | 1.20 | 1.04 | 1.11 | 8,120 |