Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkers Industr (LNKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.539 0.5552 0.539 0.5552 87
17th Jul 2025 (Thu) 0.539 0.54 0.52 0.5296 4,476
16th Jul 2025 (Wed) 0.52 0.538 0.4981 0.5247 2,567
15th Jul 2025 (Tue) 0.531 0.531 0.5137 0.547 13,225
14th Jul 2025 (Mon) 0.5149 0.5744 0.494 0.5236 7,953
11th Jul 2025 (Fri) 0.4933 0.52 0.4933 0.4935 2,393
10th Jul 2025 (Thu) 0.51 0.515 0.51 0.4912 1,457
9th Jul 2025 (Wed) 0.475 0.4981 0.4746 0.515 2,287
8th Jul 2025 (Tue) 0.50 0.512 0.462 0.4993 3,951
7th Jul 2025 (Mon) 0.499 0.50 0.47 0.512 1,755
4th Jul 2025 (Fri) 0.533 0.533 0.533 0.513 2,137
3rd Jul 2025 (Thu) 0.533 0.533 0.533 0.513 2,137
2nd Jul 2025 (Wed) 0.478 0.4981 0.478 0.512 1,438
1st Jul 2025 (Tue) 0.4642 0.47 0.4515 0.479 31,249
30th Jun 2025 (Mon) 0.54 0.5455 0.4602 0.483 132,648
27th Jun 2025 (Fri) 0.56 0.575 0.52 0.5494 37,790
26th Jun 2025 (Thu) 0.58 0.58 0.53 0.568 46,683
25th Jun 2025 (Wed) 0.5676 0.598 0.5676 0.579 6,990
24th Jun 2025 (Tue) 0.532 0.6038 0.532 0.563 20,854
23rd Jun 2025 (Mon) 0.56 0.575 0.54 0.575 8,857
20th Jun 2025 (Fri) 0.5502 0.5789 0.5483 0.5203 6,396
19th Jun 2025 (Thu) 0.5241 0.57 0.51 0.5789 6,127
18th Jun 2025 (Wed) 0.5241 0.57 0.51 0.5789 6,127
17th Jun 2025 (Tue) 0.55 0.579 0.54 0.5521 788
16th Jun 2025 (Mon) 0.565 0.58 0.5307 0.574 797
13th Jun 2025 (Fri) 0.53 0.53 0.53 0.5306 202
12th Jun 2025 (Thu) 0.525 0.57 0.525 0.5469 10,765
11th Jun 2025 (Wed) 0.5495 0.5797 0.5495 0.561 7,166
10th Jun 2025 (Tue) 0.57 0.582 0.57 0.572 3,311
9th Jun 2025 (Mon) 0.5643 0.5892 0.5643 0.59 3,509
6th Jun 2025 (Fri) 0.5791 0.638 0.5756 0.5963 5,551
5th Jun 2025 (Thu) 0.65 0.7187 0.61 0.639 45,365
4th Jun 2025 (Wed) 0.63 1.01 0.61 0.65 119,169
3rd Jun 2025 (Tue) 0.63 0.63 0.63 0.63 2,654
2nd Jun 2025 (Mon) 0.611 0.64 0.611 0.63 18,173
30th May 2025 (Fri) 0.6425 0.6425 0.635 0.635 3,408
29th May 2025 (Thu) 0.6425 0.6767 0.635 0.635 9,332
28th May 2025 (Wed) 0.665 0.665 0.665 0.665 226
27th May 2025 (Tue) 0.6892 0.6892 0.6892 0.6892 492
26th May 2025 (Mon) 0.65 0.65 0.65 0.65 0
24th May 2025 (Sat) 0.629 0.65 0.629 0.65 4,137
23rd May 2025 (Fri) 0.629 0.629 0.629 0.629 4,137
22nd May 2025 (Thu) 0.6125 0.653 0.6125 0.6201 8,158
21st May 2025 (Wed) 0.6097 0.6097 0.6097 0.6097 100
20th May 2025 (Tue) 0.5601 0.5622 0.5601 0.5622 5,651
19th May 2025 (Mon) 0.612 0.612 0.5805 0.5851 3,544
FTSE 100 Latest
Value8,992.12
Change19.48