Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkers Industr (LNKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.5462 0.568 0.5304 0.5689 4,889
18th Sep 2025 (Thu) 0.5496 0.5517 0.5308 0.575 5,261
17th Sep 2025 (Wed) 0.55 0.5775 0.5409 0.577 6,180
16th Sep 2025 (Tue) 0.5386 0.5812 0.5386 0.5604 6,036
15th Sep 2025 (Mon) 0.5213 0.545 0.5195 0.516 54,497
12th Sep 2025 (Fri) 0.5479 0.5774 0.533 0.561 25,762
11th Sep 2025 (Thu) 0.52 0.52 0.49 0.5049 18,426
10th Sep 2025 (Wed) 0.56 0.57 0.419 0.54 73,683
9th Sep 2025 (Tue) 0.53 0.6505 0.5186 0.60 317,333
8th Sep 2025 (Mon) 0.473 0.5188 0.473 0.49 6,514
5th Sep 2025 (Fri) 0.535 0.535 0.4108 0.473 46,495
4th Sep 2025 (Thu) 0.5091 0.51 0.4888 0.5349 2,616
3rd Sep 2025 (Wed) 0.5124 0.5124 0.5124 0.535 425
2nd Sep 2025 (Tue) 0.5345 0.5345 0.5101 0.5149 1,876
1st Sep 2025 (Mon) 0.513 0.55 0.504 0.5397 700
29th Aug 2025 (Fri) 0.513 0.55 0.504 0.5397 700
28th Aug 2025 (Thu) 0.5419 0.542 0.5155 0.5351 5,223
27th Aug 2025 (Wed) 0.55 0.565 0.531 0.57 8,772
26th Aug 2025 (Tue) 0.541 0.581 0.5284 0.5251 13,045
25th Aug 2025 (Mon) 0.495 0.5494 0.495 0.56 175,280
22nd Aug 2025 (Fri) 0.4912 0.4969 0.4912 0.51 2,200
21st Aug 2025 (Thu) 0.481 0.51 0.481 0.51 7,292
20th Aug 2025 (Wed) 0.481 0.481 0.481 0.4945 1,082
19th Aug 2025 (Tue) 0.4906 0.503 0.4788 0.49 4,645
18th Aug 2025 (Mon) 0.54 0.54 0.4928 0.51 6,842
15th Aug 2025 (Fri) 0.5165 0.54 0.5002 0.5202 3,671
14th Aug 2025 (Thu) 0.537 0.537 0.5002 0.5163 5,985
13th Aug 2025 (Wed) 0.5005 0.5137 0.5005 0.5137 976
12th Aug 2025 (Tue) 0.5185 0.5299 0.50 0.5272 5,693
11th Aug 2025 (Mon) 0.547 0.547 0.525 0.52 7,710
8th Aug 2025 (Fri) 0.5378 0.5378 0.5303 0.5303 119
7th Aug 2025 (Thu) 0.5378 0.5378 0.5378 0.5205 651
6th Aug 2025 (Wed) 0.5385 0.5385 0.5198 0.5381 1,944
5th Aug 2025 (Tue) 0.525 0.5489 0.5181 0.5265 5,248
4th Aug 2025 (Mon) 0.5751 0.5751 0.5278 0.5278 7,301
1st Aug 2025 (Fri) 0.575 0.575 0.53 0.5727 5,204
31st Jul 2025 (Thu) 0.615 0.6228 0.5939 0.575 3,030
30th Jul 2025 (Wed) 0.624 0.624 0.61 0.6369 3,305
29th Jul 2025 (Tue) 0.6206 0.6206 0.6083 0.624 1,086
28th Jul 2025 (Mon) 0.6395 0.6395 0.6055 0.6382 2,075
25th Jul 2025 (Fri) 0.6377 0.6739 0.6311 0.6403 5,788
24th Jul 2025 (Thu) 0.6362 0.65 0.6113 0.6241 8,107
23rd Jul 2025 (Wed) 0.585 0.6416 0.57 0.6414 38,399
22nd Jul 2025 (Tue) 0.58 0.59 0.5568 0.58 2,697
FTSE 100 Latest
Value9,216.67
Change-11.44