Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkers Industr (LNKS.US) Share Price

Price $0.5248 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.5559
Sell $0.5253
Buy / Sell LNKS Shares
Last Trade: Sell 5.00 at $0.5248
Day's Volume: 87
Last Close: $0.5552
Open: $0.539
ISIN: VGG5496W1023
Day's Range $0.00 - $0.00
52wk Range: $0.4515 - $0.98
Market Capitalisation: $N/A
VWAP: $0.524414
Shares in Issue: N/A

Linkers Industr (LNKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.5248 Automatic Execution
13:21:13 - 18-Jul-25
See more Linkers Industr trades

Linkers Industr (LNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.539 0.5552 0.539 0.5552 87
17th Jul 2025 (Thu) 0.539 0.54 0.52 0.5296 4,476
16th Jul 2025 (Wed) 0.52 0.538 0.4981 0.5247 2,567
15th Jul 2025 (Tue) 0.531 0.531 0.5137 0.547 13,225
14th Jul 2025 (Mon) 0.5149 0.5744 0.494 0.5236 7,953
11th Jul 2025 (Fri) 0.4933 0.52 0.4933 0.4935 2,393
10th Jul 2025 (Thu) 0.51 0.515 0.51 0.4912 1,457
9th Jul 2025 (Wed) 0.475 0.4981 0.4746 0.515 2,287
8th Jul 2025 (Tue) 0.50 0.512 0.462 0.4993 3,951
7th Jul 2025 (Mon) 0.499 0.50 0.47 0.512 1,755
4th Jul 2025 (Fri) 0.533 0.533 0.533 0.513 2,137
3rd Jul 2025 (Thu) 0.533 0.533 0.533 0.513 2,137
2nd Jul 2025 (Wed) 0.478 0.4981 0.478 0.512 1,438
1st Jul 2025 (Tue) 0.4642 0.47 0.4515 0.479 31,249
30th Jun 2025 (Mon) 0.54 0.5455 0.4602 0.483 132,648
27th Jun 2025 (Fri) 0.56 0.575 0.52 0.5494 37,790
26th Jun 2025 (Thu) 0.58 0.58 0.53 0.568 46,683
25th Jun 2025 (Wed) 0.5676 0.598 0.5676 0.579 6,990
24th Jun 2025 (Tue) 0.532 0.6038 0.532 0.563 20,854
23rd Jun 2025 (Mon) 0.56 0.575 0.54 0.575 8,857
20th Jun 2025 (Fri) 0.5502 0.5789 0.5483 0.5203 6,396
19th Jun 2025 (Thu) 0.5241 0.57 0.51 0.5789 6,127
See more Linkers Industr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered