Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkers Industr (LNKS.US) Share Price

Price $0.34 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $0.36
Sell $0.3333
Last Trade: Sell 26.00 at $0.3401
Day's Volume: 1,592
Last Close: $0.33
Open: $0.3491
ISIN: VGG5496W1023
Day's Range $0.33 - $0.35
52wk Range: $0.295 - $1.20
Market Capitalisation: $N/A
VWAP: $0.338537
Shares in Issue: N/A

Linkers Industr (LNKS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $0.3401 Automatic Execution
13:17:04 - 12-Dec-25
See more Linkers Industr trades

Linkers Industr (LNKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3491 0.35 0.33 0.33 1,592
11th Dec 2025 (Thu) 0.3411 0.3411 0.3401 0.3401 276
10th Dec 2025 (Wed) 0.35 0.37 0.34 0.37 99
9th Dec 2025 (Tue) 0.358 0.358 0.35 0.35 8,464
8th Dec 2025 (Mon) 0.352 0.3675 0.3501 0.3601 210
5th Dec 2025 (Fri) 0.3533 0.369 0.347 0.34 222
4th Dec 2025 (Thu) 0.3666 0.3666 0.33 0.347 3,187
3rd Dec 2025 (Wed) 0.377 0.3883 0.367 0.3879 590
2nd Dec 2025 (Tue) 0.365 0.3869 0.365 0.383 1,211
1st Dec 2025 (Mon) 0.35 0.3547 0.35 0.3551 3,057
28th Nov 2025 (Fri) 0.34 0.3545 0.34 0.3506 6,137
27th Nov 2025 (Thu) 0.318 0.338 0.318 0.3294 3,670
26th Nov 2025 (Wed) 0.318 0.338 0.318 0.3294 4,123
25th Nov 2025 (Tue) 0.315 0.3275 0.30 0.315 12,112
24th Nov 2025 (Mon) 0.31 0.3156 0.30 0.30 2,884
21st Nov 2025 (Fri) 0.2973 0.2973 0.29 0.291 102
20th Nov 2025 (Thu) 0.3402 0.35 0.3402 0.35 0
19th Nov 2025 (Wed) 0.3402 0.3517 0.3355 0.35 4,800
18th Nov 2025 (Tue) 0.334 0.34 0.334 0.3418 0
17th Nov 2025 (Mon) 0.35 0.37 0.35 0.369 4,552
14th Nov 2025 (Fri) 0.35 0.35 0.3402 0.35 590
13th Nov 2025 (Thu) 0.4051 0.4051 0.3555 0.37 16,850
See more Linkers Industr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered