Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkers Industr (LNKS.US) Share Price

Price $0.008 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0083
Sell $0.008
Last Trade: -
Day's Volume: 30,212,613
Last Close: $0.0083
Open: $0.0096
ISIN: VGG5496W1023
Day's Range $0.0081 - $0.0101
52wk Range: $0.0081 - $1.675
Market Capitalisation: $N/A
VWAP: $0.009121
Shares in Issue: N/A

Linkers Industr (LNKS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Linkers Industr trades

Linkers Industr (LNKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0096 0.0101 0.0081 0.0083 30,212,613
2nd Apr 2026 (Thu) 0.0096 0.0101 0.0081 0.0083 30,212,613
1st Apr 2026 (Wed) 0.013 0.0144 0.0117 0.0128 31,590,253
31st Mar 2026 (Tue) 0.0229 0.0265 0.0186 0.0238 26,959,007
30th Mar 2026 (Mon) 0.0176 0.0199 0.0161 0.0192 29,138,499
27th Mar 2026 (Fri) 0.023 0.0233 0.0181 0.0201 20,536,318
26th Mar 2026 (Thu) 0.0238 0.0254 0.0215 0.025 13,622,338
25th Mar 2026 (Wed) 0.0284 0.0314 0.0267 0.0279 28,546,064
24th Mar 2026 (Tue) 0.068 0.068 0.0255 0.0348 29,452,450
23rd Mar 2026 (Mon) 0.1439 0.1439 0.084 0.0956 3,795,694
20th Mar 2026 (Fri) 0.8114 0.9568 0.67 0.693 56,131
19th Mar 2026 (Thu) 0.7293 0.9556 0.6325 0.88 7,224,166
18th Mar 2026 (Wed) 0.5802 1.52 0.4803 0.5814 403,973
17th Mar 2026 (Tue) 1.03 1.03 0.51 0.5298 25,666
16th Mar 2026 (Mon) 0.9951 1.065 0.96 1.04 2,188
13th Mar 2026 (Fri) 0.96 0.9868 0.9599 0.9864 293
12th Mar 2026 (Thu) 0.935 0.99 0.9057 0.9956 12
11th Mar 2026 (Wed) 0.94 0.9446 0.908 0.99 1,069
10th Mar 2026 (Tue) 1.00 1.00 0.9998 0.9972 1,744
9th Mar 2026 (Mon) 0.9137 1.03 0.9001 1.03 609
6th Mar 2026 (Fri) 1.03 1.04 0.9401 1.04 201
5th Mar 2026 (Thu) 1.15 1.20 1.075 1.09 2,228
See more Linkers Industr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered