| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 19th May 2026 (Tue) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 18th May 2026 (Mon) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 15th May 2026 (Fri) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 14th May 2026 (Thu) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 13th May 2026 (Wed) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 12th May 2026 (Tue) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 11th May 2026 (Mon) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 8th May 2026 (Fri) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 7th May 2026 (Thu) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 6th May 2026 (Wed) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 5th May 2026 (Tue) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 4th May 2026 (Mon) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 1st May 2026 (Fri) | 8.80 | 8.80 | 8.69 | 8.69 | 0 |
| 30th Apr 2026 (Thu) | 8.80 | 8.82 | 8.685 | 8.69 | 13,336 |
| 29th Apr 2026 (Wed) | 8.63 | 8.64 | 8.55 | 8.59 | 3,334 |
| 28th Apr 2026 (Tue) | 8.75 | 8.88 | 8.72 | 8.72 | 13,717 |
| 27th Apr 2026 (Mon) | 8.56 | 8.65 | 8.56 | 8.66 | 8,688 |
| 24th Apr 2026 (Fri) | 8.50 | 8.67 | 8.475 | 8.63 | 3,776 |
| 23rd Apr 2026 (Thu) | 8.70 | 8.70 | 8.65 | 8.71 | 3,970 |
| 22nd Apr 2026 (Wed) | 8.69 | 8.71 | 8.64 | 8.68 | 4,243 |
| 21st Apr 2026 (Tue) | 8.91 | 8.92 | 8.69 | 8.71 | 5,069 |
| 20th Apr 2026 (Mon) | 8.94 | 8.99 | 8.91 | 8.92 | 2,518 |
| 17th Apr 2026 (Fri) | 8.89 | 9.04 | 8.87 | 8.94 | 9,492 |
| 16th Apr 2026 (Thu) | 8.79 | 8.86 | 8.75 | 8.75 | 16,123 |
| 15th Apr 2026 (Wed) | 8.87 | 8.88 | 8.78 | 8.84 | 5,763 |
| 14th Apr 2026 (Tue) | 8.73 | 8.89 | 8.73 | 8.89 | 2,804 |
| 13th Apr 2026 (Mon) | 8.77 | 8.86 | 8.76 | 8.84 | 1,614 |
| 10th Apr 2026 (Fri) | 8.735 | 8.75 | 8.72 | 8.74 | 1,528 |
| 9th Apr 2026 (Thu) | 8.65 | 8.88 | 8.65 | 8.87 | 2,267 |
| 8th Apr 2026 (Wed) | 8.71 | 8.71 | 8.61 | 8.64 | 2,658 |
| 7th Apr 2026 (Tue) | 8.43 | 8.47 | 8.41 | 8.41 | 1,701 |
| 6th Apr 2026 (Mon) | 8.52 | 8.52 | 8.43 | 8.43 | 1,332 |
| 3rd Apr 2026 (Fri) | 8.30 | 8.41 | 8.29 | 8.40 | 3,232 |
| 2nd Apr 2026 (Thu) | 8.30 | 8.41 | 8.29 | 8.40 | 3,232 |
| 1st Apr 2026 (Wed) | 8.41 | 8.46 | 8.39 | 8.39 | 4,632 |
| 31st Mar 2026 (Tue) | 8.40 | 8.40 | 8.25 | 8.34 | 2,759 |
| 30th Mar 2026 (Mon) | 8.345 | 8.345 | 8.22 | 8.30 | 1,423 |
| 27th Mar 2026 (Fri) | 8.30 | 8.30 | 8.17 | 8.19 | 1,945 |
| 26th Mar 2026 (Thu) | 8.295 | 8.295 | 8.20 | 8.28 | 1,538 |
| 25th Mar 2026 (Wed) | 8.33 | 8.36 | 8.21 | 8.24 | 2,609 |
| 24th Mar 2026 (Tue) | 8.39 | 8.47 | 8.31 | 8.32 | 4,649 |
| 23rd Mar 2026 (Mon) | 8.40 | 8.54 | 8.40 | 8.42 | 2,511 |