| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.30 | 8.41 | 8.29 | 8.40 | 3,232 |
| 2nd Apr 2026 (Thu) | 8.30 | 8.41 | 8.29 | 8.40 | 3,232 |
| 1st Apr 2026 (Wed) | 8.41 | 8.46 | 8.39 | 8.39 | 4,632 |
| 31st Mar 2026 (Tue) | 8.40 | 8.40 | 8.25 | 8.34 | 2,759 |
| 30th Mar 2026 (Mon) | 8.345 | 8.345 | 8.22 | 8.30 | 1,423 |
| 27th Mar 2026 (Fri) | 8.30 | 8.30 | 8.17 | 8.19 | 1,945 |
| 26th Mar 2026 (Thu) | 8.295 | 8.295 | 8.20 | 8.28 | 1,538 |
| 25th Mar 2026 (Wed) | 8.33 | 8.36 | 8.21 | 8.24 | 2,609 |
| 24th Mar 2026 (Tue) | 8.39 | 8.47 | 8.31 | 8.32 | 4,649 |
| 23rd Mar 2026 (Mon) | 8.40 | 8.54 | 8.40 | 8.42 | 2,511 |
| 20th Mar 2026 (Fri) | 8.18 | 8.25 | 8.10 | 8.18 | 8,234 |
| 19th Mar 2026 (Thu) | 8.16 | 8.25 | 8.09 | 8.21 | 1,967 |
| 18th Mar 2026 (Wed) | 8.30 | 8.30 | 8.135 | 8.14 | 2,789 |
| 17th Mar 2026 (Tue) | 8.54 | 8.55 | 8.35 | 8.35 | 5,199 |
| 16th Mar 2026 (Mon) | 8.37 | 8.51 | 8.37 | 8.45 | 2,927 |
| 13th Mar 2026 (Fri) | 8.36 | 8.36 | 8.27 | 8.28 | 2,837 |
| 12th Mar 2026 (Thu) | 8.26 | 8.33 | 8.17 | 8.31 | 2,984 |
| 11th Mar 2026 (Wed) | 8.44 | 8.44 | 8.305 | 8.35 | 746 |
| 10th Mar 2026 (Tue) | 8.40 | 8.63 | 8.39 | 8.47 | 3,995 |
| 9th Mar 2026 (Mon) | 8.31 | 8.49 | 8.23 | 8.44 | 496 |
| 6th Mar 2026 (Fri) | 8.405 | 8.50 | 8.29 | 8.48 | 330 |
| 5th Mar 2026 (Thu) | 8.62 | 8.675 | 8.53 | 8.58 | 472 |
| 4th Mar 2026 (Wed) | 8.81 | 8.90 | 8.75 | 8.76 | 5,296 |
| 3rd Mar 2026 (Tue) | 8.61 | 8.86 | 8.57 | 8.81 | 778 |
| 2nd Mar 2026 (Mon) | 8.72 | 8.87 | 8.62 | 8.83 | 2,217 |
| 27th Feb 2026 (Fri) | 8.76 | 8.76 | 8.64 | 8.65 | 3,905 |
| 26th Feb 2026 (Thu) | 8.91 | 9.05 | 8.91 | 9.05 | 2,898 |
| 25th Feb 2026 (Wed) | 9.01 | 9.01 | 8.99 | 8.99 | 0 |
| 24th Feb 2026 (Tue) | 9.01 | 9.01 | 8.81 | 8.81 | 0 |
| 23rd Feb 2026 (Mon) | 9.01 | 9.01 | 8.79 | 8.81 | 4,348 |
| 20th Feb 2026 (Fri) | 9.13 | 9.26 | 9.08 | 9.25 | 3,073 |
| 19th Feb 2026 (Thu) | 9.09 | 9.12 | 8.98 | 9.10 | 5,659 |
| 18th Feb 2026 (Wed) | 9.41 | 9.535 | 9.12 | 9.15 | 3,178 |
| 17th Feb 2026 (Tue) | 9.25 | 9.40 | 9.24 | 9.40 | 922 |
| 16th Feb 2026 (Mon) | 9.11 | 9.29 | 9.07 | 9.22 | 6,000 |
| 13th Feb 2026 (Fri) | 9.11 | 9.29 | 9.07 | 9.22 | 6,000 |
| 12th Feb 2026 (Thu) | 9.26 | 9.26 | 9.10 | 9.16 | 2,187 |
| 11th Feb 2026 (Wed) | 9.44 | 9.44 | 9.27 | 9.27 | 4,900 |
| 10th Feb 2026 (Tue) | 9.36 | 9.375 | 9.31 | 9.35 | 2,807 |
| 9th Feb 2026 (Mon) | 9.29 | 9.42 | 9.29 | 9.35 | 5,476 |
| 6th Feb 2026 (Fri) | 9.31 | 9.375 | 9.26 | 9.29 | 5,019 |
| 5th Feb 2026 (Thu) | 9.23 | 9.30 | 9.19 | 9.22 | 3,075 |