| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.31 | 9.375 | 9.26 | 9.29 | 5,019 |
| 5th Feb 2026 (Thu) | 9.23 | 9.30 | 9.19 | 9.22 | 3,075 |
| 4th Feb 2026 (Wed) | 9.17 | 9.25 | 9.09 | 9.21 | 4,401 |
| 3rd Feb 2026 (Tue) | 8.895 | 9.075 | 8.895 | 9.04 | 5,510 |
| 2nd Feb 2026 (Mon) | 8.83 | 9.00 | 8.83 | 8.92 | 8,066 |
| 30th Jan 2026 (Fri) | 8.63 | 8.77 | 8.63 | 8.75 | 3,083 |
| 29th Jan 2026 (Thu) | 8.57 | 8.60 | 8.47 | 8.58 | 423 |
| 28th Jan 2026 (Wed) | 8.48 | 8.53 | 8.44 | 8.53 | 1,794 |
| 27th Jan 2026 (Tue) | 8.60 | 8.60 | 8.49 | 8.53 | 2,451 |
| 26th Jan 2026 (Mon) | 8.61 | 8.66 | 8.51 | 8.60 | 1,972 |
| 23rd Jan 2026 (Fri) | 8.82 | 8.82 | 8.54 | 8.60 | 5,483 |
| 22nd Jan 2026 (Thu) | 8.865 | 8.975 | 8.86 | 8.97 | 11,214 |
| 21st Jan 2026 (Wed) | 8.715 | 8.82 | 8.68 | 8.80 | 6,953 |
| 20th Jan 2026 (Tue) | 8.61 | 8.65 | 8.49 | 8.51 | 2,208 |
| 19th Jan 2026 (Mon) | 8.71 | 8.76 | 8.67 | 8.67 | 3,520 |
| 16th Jan 2026 (Fri) | 8.71 | 8.76 | 8.67 | 8.67 | 3,520 |
| 15th Jan 2026 (Thu) | 8.71 | 8.75 | 8.66 | 8.72 | 9,648 |
| 14th Jan 2026 (Wed) | 8.49 | 8.61 | 8.49 | 8.57 | 1,742 |
| 13th Jan 2026 (Tue) | 8.46 | 8.53 | 8.43 | 8.44 | 5,095 |
| 12th Jan 2026 (Mon) | 8.39 | 8.45 | 8.38 | 8.44 | 7,085 |
| 9th Jan 2026 (Fri) | 8.60 | 8.60 | 8.39 | 8.41 | 12,425 |
| 8th Jan 2026 (Thu) | 8.385 | 8.65 | 8.385 | 8.58 | 7,333 |
| 7th Jan 2026 (Wed) | 8.23 | 8.30 | 8.17 | 8.26 | 10,707 |
| 6th Jan 2026 (Tue) | 8.23 | 8.26 | 8.18 | 8.22 | 14,814 |
| 5th Jan 2026 (Mon) | 8.15 | 8.34 | 8.15 | 8.19 | 28,497 |
| 2nd Jan 2026 (Fri) | 8.19 | 8.25 | 8.14 | 8.19 | 8,923 |
| 1st Jan 2026 (Thu) | 8.23 | 8.28 | 8.21 | 8.26 | 13,727 |
| 31st Dec 2025 (Wed) | 8.23 | 8.28 | 8.21 | 8.26 | 13,727 |
| 30th Dec 2025 (Tue) | 8.27 | 8.34 | 8.24 | 8.24 | 15,099 |
| 29th Dec 2025 (Mon) | 8.31 | 8.40 | 8.28 | 8.31 | 13,795 |
| 26th Dec 2025 (Fri) | 8.40 | 8.42 | 8.28 | 8.34 | 18,332 |
| 25th Dec 2025 (Thu) | 8.42 | 8.59 | 8.32 | 8.48 | 24,024 |
| 24th Dec 2025 (Wed) | 8.42 | 8.59 | 8.32 | 8.48 | 24,024 |
| 23rd Dec 2025 (Tue) | 8.45 | 8.50 | 8.31 | 8.31 | 30,679 |
| 22nd Dec 2025 (Mon) | 8.70 | 8.70 | 8.44 | 8.45 | 68,161 |
| 19th Dec 2025 (Fri) | 9.04 | 9.04 | 8.68 | 8.69 | 34,255 |
| 18th Dec 2025 (Thu) | 8.50 | 8.52 | 8.50 | 8.52 | 4,111 |
| 17th Dec 2025 (Wed) | 8.57 | 8.57 | 8.36 | 8.36 | 2,839 |
| 16th Dec 2025 (Tue) | 8.52 | 8.61 | 8.375 | 8.41 | 5,733 |
| 15th Dec 2025 (Mon) | 8.51 | 8.52 | 8.37 | 8.52 | 8,910 |
| 12th Dec 2025 (Fri) | 8.14 | 8.25 | 8.08 | 8.25 | 12,093 |
| 11th Dec 2025 (Thu) | 7.95 | 8.12 | 7.91 | 8.05 | 29,821 |
| 10th Dec 2025 (Wed) | 8.00 | 8.00 | 7.86 | 7.95 | 3,982 |
| 9th Dec 2025 (Tue) | 8.05 | 8.05 | 7.84 | 7.90 | 3,768 |
| 8th Dec 2025 (Mon) | 7.80 | 8.02 | 7.80 | 8.01 | 6,764 |