| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.31 | 7.39 | 7.31 | 7.32 | 1,786 |
| 17th Jul 2025 (Thu) | 7.50 | 7.57 | 7.41 | 7.46 | 1,851 |
| 16th Jul 2025 (Wed) | 7.33 | 7.36 | 7.22 | 7.40 | 1,062 |
| 15th Jul 2025 (Tue) | 7.38 | 7.41 | 7.33 | 7.33 | 2,649 |
| 14th Jul 2025 (Mon) | 7.41 | 7.53 | 7.41 | 7.50 | 2,569 |
| 11th Jul 2025 (Fri) | 7.39 | 7.59 | 7.365 | 7.39 | 2,397 |
| 10th Jul 2025 (Thu) | 7.60 | 7.65 | 7.51 | 7.50 | 2,153 |
| 9th Jul 2025 (Wed) | 7.555 | 7.57 | 7.53 | 7.52 | 2,645 |
| 8th Jul 2025 (Tue) | 7.54 | 7.74 | 7.53 | 7.60 | 3,372 |
| 7th Jul 2025 (Mon) | 7.67 | 7.67 | 7.39 | 7.39 | 5,162 |
| 4th Jul 2025 (Fri) | 7.68 | 7.68 | 7.57 | 7.67 | 3,524 |
| 3rd Jul 2025 (Thu) | 7.68 | 7.68 | 7.57 | 7.67 | 3,524 |
| 2nd Jul 2025 (Wed) | 7.61 | 7.61 | 7.46 | 7.53 | 3,184 |
| 1st Jul 2025 (Tue) | 7.36 | 7.65 | 7.36 | 7.50 | 3,998 |
| 30th Jun 2025 (Mon) | 7.46 | 7.46 | 7.30 | 7.31 | 2,444 |
| 27th Jun 2025 (Fri) | 7.24 | 7.53 | 7.24 | 7.46 | 7,346 |
| 26th Jun 2025 (Thu) | 6.95 | 7.18 | 6.95 | 7.21 | 21,782 |
| 25th Jun 2025 (Wed) | 6.93 | 7.04 | 6.93 | 6.99 | 3,106 |
| 24th Jun 2025 (Tue) | 6.80 | 7.08 | 6.80 | 7.08 | 1,611 |
| 23rd Jun 2025 (Mon) | 6.73 | 6.75 | 6.71 | 6.75 | 676 |
| 20th Jun 2025 (Fri) | 6.85 | 6.85 | 6.55 | 6.66 | 11,507 |
| 19th Jun 2025 (Thu) | 6.81 | 6.81 | 6.80 | 6.82 | 344 |
| 18th Jun 2025 (Wed) | 6.81 | 6.81 | 6.80 | 6.82 | 344 |
| 17th Jun 2025 (Tue) | 6.81 | 6.88 | 6.76 | 6.76 | 1,443 |
| 16th Jun 2025 (Mon) | 6.90 | 6.96 | 6.90 | 6.93 | 394 |
| 13th Jun 2025 (Fri) | 6.96 | 6.96 | 6.86 | 6.89 | 3,499 |
| 12th Jun 2025 (Thu) | 7.015 | 7.12 | 7.015 | 7.11 | 1,870 |
| 11th Jun 2025 (Wed) | 7.09 | 7.14 | 7.09 | 7.14 | 489 |
| 10th Jun 2025 (Tue) | 7.09 | 7.11 | 7.09 | 7.12 | 1,148 |
| 9th Jun 2025 (Mon) | 7.00 | 7.02 | 7.00 | 7.02 | 616 |
| 6th Jun 2025 (Fri) | 7.07 | 7.10 | 7.05 | 7.09 | 2,758 |
| 5th Jun 2025 (Thu) | 6.745 | 6.85 | 6.745 | 6.83 | 478 |
| 4th Jun 2025 (Wed) | 6.76 | 6.85 | 6.76 | 6.83 | 1,496 |
| 3rd Jun 2025 (Tue) | 6.75 | 6.84 | 6.665 | 6.86 | 2,307 |
| 2nd Jun 2025 (Mon) | 6.78 | 6.79 | 6.66 | 6.78 | 3,094 |
| 30th May 2025 (Fri) | 6.725 | 6.87 | 6.725 | 6.85 | 2,604 |
| 29th May 2025 (Thu) | 6.745 | 6.79 | 6.64 | 6.80 | 8,494 |
| 28th May 2025 (Wed) | 6.74 | 6.79 | 6.73 | 6.79 | 2,315 |
| 27th May 2025 (Tue) | 6.68 | 6.78 | 6.68 | 6.68 | 4,898 |
| 26th May 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 24th May 2025 (Sat) | 6.82 | 6.82 | 6.82 | 6.88 | 747 |
| 23rd May 2025 (Fri) | 6.82 | 6.82 | 6.82 | 6.85 | 747 |
| 22nd May 2025 (Thu) | 6.935 | 6.935 | 6.935 | 6.935 | 1,099 |
| 21st May 2025 (Wed) | 6.91 | 6.91 | 6.90 | 7.19 | 3,907 |
| 20th May 2025 (Tue) | 7.205 | 7.21 | 7.13 | 7.21 | 1,961 |
| 19th May 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.11 | 763 |