| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.50 | 7.50 | 7.33 | 7.35 | 4,055 |
| 18th Sep 2025 (Thu) | 7.395 | 7.395 | 7.395 | 7.35 | 832 |
| 17th Sep 2025 (Wed) | 7.35 | 7.53 | 7.23 | 7.23 | 705 |
| 16th Sep 2025 (Tue) | 7.27 | 7.27 | 7.19 | 7.23 | 1,009 |
| 15th Sep 2025 (Mon) | 7.28 | 7.35 | 7.28 | 7.32 | 986 |
| 12th Sep 2025 (Fri) | 7.21 | 7.21 | 7.15 | 7.15 | 1,734 |
| 11th Sep 2025 (Thu) | 7.23 | 7.25 | 7.13 | 7.23 | 3,478 |
| 10th Sep 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.21 | 590 |
| 9th Sep 2025 (Tue) | 7.09 | 7.19 | 7.09 | 7.18 | 894 |
| 8th Sep 2025 (Mon) | 7.21 | 7.21 | 7.19 | 7.22 | 595 |
| 5th Sep 2025 (Fri) | 7.20 | 7.22 | 7.17 | 7.21 | 673 |
| 4th Sep 2025 (Thu) | 7.37 | 7.37 | 7.19 | 7.24 | 1,287 |
| 3rd Sep 2025 (Wed) | 7.21 | 7.21 | 7.165 | 7.16 | 527 |
| 2nd Sep 2025 (Tue) | 7.185 | 7.22 | 7.185 | 7.19 | 5,571 |
| 1st Sep 2025 (Mon) | 7.34 | 7.34 | 7.27 | 7.28 | 985 |
| 29th Aug 2025 (Fri) | 7.34 | 7.34 | 7.27 | 7.28 | 985 |
| 28th Aug 2025 (Thu) | 7.44 | 7.44 | 7.42 | 7.36 | 667 |
| 27th Aug 2025 (Wed) | 7.40 | 7.45 | 7.38 | 7.40 | 1,040 |
| 26th Aug 2025 (Tue) | 7.26 | 7.48 | 7.26 | 7.40 | 8,622 |
| 25th Aug 2025 (Mon) | 7.35 | 7.35 | 7.21 | 7.235 | 2,971 |
| 22nd Aug 2025 (Fri) | 7.45 | 7.45 | 7.37 | 7.40 | 10,598 |
| 21st Aug 2025 (Thu) | 7.15 | 7.19 | 7.15 | 7.16 | 4,111 |
| 20th Aug 2025 (Wed) | 7.10 | 7.18 | 7.08 | 7.18 | 1,001 |
| 19th Aug 2025 (Tue) | 7.10 | 7.18 | 7.10 | 7.10 | 1,196 |
| 18th Aug 2025 (Mon) | 7.00 | 7.19 | 7.00 | 7.15 | 4,312 |
| 15th Aug 2025 (Fri) | 7.08 | 7.14 | 7.08 | 7.11 | 1,233 |
| 14th Aug 2025 (Thu) | 7.35 | 7.35 | 7.17 | 7.19 | 1,700 |
| 13th Aug 2025 (Wed) | 7.34 | 7.43 | 7.34 | 7.43 | 2,009 |
| 12th Aug 2025 (Tue) | 6.925 | 7.345 | 6.91 | 7.27 | 3,675 |
| 11th Aug 2025 (Mon) | 6.87 | 6.87 | 6.825 | 6.825 | 212 |
| 8th Aug 2025 (Fri) | 6.87 | 6.88 | 6.81 | 6.81 | 2,125 |
| 7th Aug 2025 (Thu) | 6.86 | 6.86 | 6.75 | 6.75 | 1,582 |
| 6th Aug 2025 (Wed) | 6.75 | 6.90 | 6.75 | 6.85 | 1,096 |
| 5th Aug 2025 (Tue) | 6.89 | 6.89 | 6.82 | 6.80 | 410 |
| 4th Aug 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.75 | 1,176 |
| 1st Aug 2025 (Fri) | 6.80 | 6.83 | 6.61 | 6.70 | 1,550 |
| 31st Jul 2025 (Thu) | 6.93 | 6.93 | 6.77 | 6.88 | 2,398 |
| 30th Jul 2025 (Wed) | 7.12 | 7.12 | 7.00 | 7.06 | 354 |
| 29th Jul 2025 (Tue) | 7.28 | 7.28 | 7.15 | 7.15 | 935 |
| 28th Jul 2025 (Mon) | 7.29 | 7.38 | 7.29 | 7.32 | 1,972 |
| 25th Jul 2025 (Fri) | 7.33 | 7.38 | 7.33 | 7.34 | 1,523 |
| 24th Jul 2025 (Thu) | 7.50 | 7.50 | 7.31 | 7.31 | 422 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.54 | 7.475 | 7.55 | 1,436 |
| 22nd Jul 2025 (Tue) | 7.46 | 7.705 | 7.46 | 7.50 | 7,006 |