| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.52 | 8.61 | 8.375 | 8.41 | 5,733 |
| 15th Dec 2025 (Mon) | 8.51 | 8.52 | 8.37 | 8.52 | 8,910 |
| 12th Dec 2025 (Fri) | 8.14 | 8.25 | 8.08 | 8.25 | 12,093 |
| 11th Dec 2025 (Thu) | 7.95 | 8.12 | 7.91 | 8.05 | 29,821 |
| 10th Dec 2025 (Wed) | 8.00 | 8.00 | 7.86 | 7.95 | 3,982 |
| 9th Dec 2025 (Tue) | 8.05 | 8.05 | 7.84 | 7.90 | 3,768 |
| 8th Dec 2025 (Mon) | 7.80 | 8.02 | 7.80 | 8.01 | 6,764 |
| 5th Dec 2025 (Fri) | 7.88 | 7.88 | 7.70 | 7.72 | 2,029 |
| 4th Dec 2025 (Thu) | 7.81 | 7.94 | 7.60 | 7.77 | 4,578 |
| 3rd Dec 2025 (Wed) | 7.725 | 7.765 | 7.65 | 7.74 | 9,610 |
| 2nd Dec 2025 (Tue) | 7.60 | 7.76 | 7.60 | 7.61 | 22,941 |
| 1st Dec 2025 (Mon) | 7.61 | 7.67 | 7.61 | 7.62 | 2,080 |
| 28th Nov 2025 (Fri) | 7.705 | 7.705 | 7.59 | 7.62 | 2,981 |
| 27th Nov 2025 (Thu) | 7.425 | 7.78 | 7.40 | 7.67 | 15,180 |
| 26th Nov 2025 (Wed) | 7.425 | 7.78 | 7.40 | 7.67 | 42,021 |
| 25th Nov 2025 (Tue) | 7.495 | 7.495 | 7.38 | 7.43 | 6,024 |
| 24th Nov 2025 (Mon) | 7.40 | 7.40 | 7.30 | 7.35 | 2,901 |
| 21st Nov 2025 (Fri) | 7.38 | 7.52 | 7.38 | 7.48 | 622 |
| 20th Nov 2025 (Thu) | 7.265 | 7.265 | 7.22 | 7.22 | 0 |
| 19th Nov 2025 (Wed) | 7.265 | 7.34 | 7.22 | 7.22 | 681 |
| 18th Nov 2025 (Tue) | 7.25 | 7.25 | 7.14 | 7.16 | 14,468 |
| 17th Nov 2025 (Mon) | 7.20 | 7.28 | 7.17 | 7.22 | 1,358 |
| 14th Nov 2025 (Fri) | 7.57 | 7.57 | 7.22 | 7.25 | 16,305 |
| 13th Nov 2025 (Thu) | 7.75 | 7.75 | 7.52 | 7.60 | 573 |
| 12th Nov 2025 (Wed) | 7.50 | 7.705 | 7.50 | 7.73 | 1,374 |
| 11th Nov 2025 (Tue) | 7.37 | 7.44 | 7.37 | 7.45 | 1,434 |
| 10th Nov 2025 (Mon) | 7.50 | 7.50 | 7.37 | 7.39 | 3,788 |
| 7th Nov 2025 (Fri) | 7.28 | 7.51 | 7.28 | 7.49 | 2,192 |
| 6th Nov 2025 (Thu) | 7.16 | 7.27 | 7.16 | 7.28 | 776 |
| 5th Nov 2025 (Wed) | 7.03 | 7.19 | 7.00 | 7.20 | 1,267 |
| 4th Nov 2025 (Tue) | 7.08 | 7.08 | 7.00 | 7.00 | 0 |
| 3rd Nov 2025 (Mon) | 7.08 | 7.14 | 6.98 | 7.00 | 3,317 |
| 31st Oct 2025 (Fri) | 7.00 | 7.04 | 6.95 | 7.03 | 708 |
| 30th Oct 2025 (Thu) | 6.99 | 7.005 | 6.94 | 6.97 | 2,768 |
| 29th Oct 2025 (Wed) | 6.98 | 7.08 | 6.91 | 6.99 | 1,174 |
| 28th Oct 2025 (Tue) | 6.98 | 7.05 | 6.97 | 6.99 | 4,663 |
| 27th Oct 2025 (Mon) | 6.92 | 6.95 | 6.86 | 6.85 | 4,862 |
| 24th Oct 2025 (Fri) | 7.09 | 7.09 | 6.99 | 7.00 | 2,110 |
| 23rd Oct 2025 (Thu) | 7.07 | 7.07 | 6.96 | 6.98 | 1,275 |
| 22nd Oct 2025 (Wed) | 7.14 | 7.31 | 6.90 | 7.00 | 14,389 |
| 21st Oct 2025 (Tue) | 7.04 | 7.20 | 7.04 | 7.17 | 1,713 |
| 20th Oct 2025 (Mon) | 6.98 | 7.00 | 6.95 | 6.98 | 3,183 |
| 17th Oct 2025 (Fri) | 6.94 | 7.04 | 6.90 | 6.93 | 3,014 |