Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkbancorp Inc (LNKB.US) Share Price

Price $8.39 on 03-04-2026 at 22:47:28
Change $0.01 0.12%
Buy $14.00
Sell $8.02
Last Trade: -
Day's Volume: 3,232
Last Close: $8.40
Open: $8.30
ISIN: US53578P1057
Day's Range $8.29 - $8.41
52wk Range: $6.14 - $9.535
Market Capitalisation: $314.35m
VWAP: $8.363765
Shares in Issue: 37.47m

Linkbancorp Inc (LNKB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Linkbancorp Inc trades

Linkbancorp Inc (LNKB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.30 8.41 8.29 8.40 3,232
2nd Apr 2026 (Thu) 8.30 8.41 8.29 8.40 3,232
1st Apr 2026 (Wed) 8.41 8.46 8.39 8.39 4,632
31st Mar 2026 (Tue) 8.40 8.40 8.25 8.34 2,759
30th Mar 2026 (Mon) 8.345 8.345 8.22 8.30 1,423
27th Mar 2026 (Fri) 8.30 8.30 8.17 8.19 1,945
26th Mar 2026 (Thu) 8.295 8.295 8.20 8.28 1,538
25th Mar 2026 (Wed) 8.33 8.36 8.21 8.24 2,609
24th Mar 2026 (Tue) 8.39 8.47 8.31 8.32 4,649
23rd Mar 2026 (Mon) 8.40 8.54 8.40 8.42 2,511
20th Mar 2026 (Fri) 8.18 8.25 8.10 8.18 8,234
19th Mar 2026 (Thu) 8.16 8.25 8.09 8.21 1,967
18th Mar 2026 (Wed) 8.30 8.30 8.135 8.14 2,789
17th Mar 2026 (Tue) 8.54 8.55 8.35 8.35 5,199
16th Mar 2026 (Mon) 8.37 8.51 8.37 8.45 2,927
13th Mar 2026 (Fri) 8.36 8.36 8.27 8.28 2,837
12th Mar 2026 (Thu) 8.26 8.33 8.17 8.31 2,984
11th Mar 2026 (Wed) 8.44 8.44 8.305 8.35 746
10th Mar 2026 (Tue) 8.40 8.63 8.39 8.47 3,995
9th Mar 2026 (Mon) 8.31 8.49 8.23 8.44 496
6th Mar 2026 (Fri) 8.405 8.50 8.29 8.48 330
5th Mar 2026 (Thu) 8.62 8.675 8.53 8.58 472
See more Linkbancorp Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered