| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.67 | 45.67 | 45.67 | 45.60 | 1,303 |
| 2nd Apr 2026 (Thu) | 45.67 | 45.67 | 45.67 | 45.60 | 1,303 |
| 1st Apr 2026 (Wed) | 46.15 | 46.15 | 44.86 | 45.34 | 4,303 |
| 31st Mar 2026 (Tue) | 47.87 | 47.87 | 45.99 | 46.68 | 1,742 |
| 30th Mar 2026 (Mon) | 49.01 | 49.01 | 47.59 | 47.83 | 1,817 |
| 27th Mar 2026 (Fri) | 48.50 | 48.73 | 48.47 | 48.52 | 4,372 |
| 26th Mar 2026 (Thu) | 47.855 | 48.46 | 47.80 | 48.01 | 1,763 |
| 25th Mar 2026 (Wed) | 46.67 | 47.42 | 46.67 | 47.23 | 3,803 |
| 24th Mar 2026 (Tue) | 47.12 | 47.33 | 46.85 | 46.97 | 961 |
| 23rd Mar 2026 (Mon) | 45.09 | 46.13 | 45.09 | 46.04 | 3,418 |
| 20th Mar 2026 (Fri) | 46.17 | 46.66 | 45.80 | 45.73 | 4,128 |
| 19th Mar 2026 (Thu) | 45.78 | 46.659 | 45.59 | 45.88 | 5,489 |
| 18th Mar 2026 (Wed) | 44.729 | 44.94 | 44.729 | 44.96 | 282 |
| 17th Mar 2026 (Tue) | 44.62 | 44.81 | 44.62 | 44.57 | 199 |
| 16th Mar 2026 (Mon) | 44.00 | 44.47 | 44.00 | 44.32 | 1,174 |
| 13th Mar 2026 (Fri) | 44.20 | 44.42 | 44.20 | 44.41 | 223 |
| 12th Mar 2026 (Thu) | 44.00 | 44.35 | 43.88 | 43.94 | 1,196 |
| 11th Mar 2026 (Wed) | 43.05 | 43.61 | 43.05 | 43.61 | 440 |
| 10th Mar 2026 (Tue) | 42.74 | 42.74 | 42.20 | 42.30 | 448 |
| 9th Mar 2026 (Mon) | 43.70 | 44.10 | 42.88 | 43.64 | 753 |
| 6th Mar 2026 (Fri) | 43.80 | 43.80 | 43.26 | 43.28 | 631 |
| 5th Mar 2026 (Thu) | 43.24 | 43.36 | 43.08 | 43.27 | 313 |
| 4th Mar 2026 (Wed) | 42.09 | 42.09 | 42.09 | 42.7894 | 283 |
| 3rd Mar 2026 (Tue) | 43.21 | 43.45 | 42.60 | 42.7812 | 88 |
| 2nd Mar 2026 (Mon) | 42.76 | 43.12 | 42.54 | 43.13 | 1,814 |
| 27th Feb 2026 (Fri) | 41.29 | 42.03 | 41.29 | 42.03 | 300 |
| 26th Feb 2026 (Thu) | 41.02 | 41.02 | 41.02 | 41.02 | 103 |
| 25th Feb 2026 (Wed) | 41.75 | 41.75 | 40.6342 | 40.6342 | 0 |
| 24th Feb 2026 (Tue) | 41.75 | 41.75 | 40.68 | 40.68 | 0 |
| 23rd Feb 2026 (Mon) | 41.75 | 41.75 | 40.821 | 40.89 | 2,701 |
| 20th Feb 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.5884 | 329 |
| 19th Feb 2026 (Thu) | 41.32 | 41.41 | 41.32 | 41.39 | 4,172 |
| 18th Feb 2026 (Wed) | 40.33 | 40.57 | 40.28 | 40.57 | 100 |
| 17th Feb 2026 (Tue) | 39.40 | 39.409 | 39.40 | 39.8167 | 42 |
| 16th Feb 2026 (Mon) | 39.82 | 40.3176 | 39.82 | 40.3176 | 10 |
| 13th Feb 2026 (Fri) | 39.82 | 40.3176 | 39.82 | 40.3176 | 10 |
| 12th Feb 2026 (Thu) | 39.82 | 39.83 | 39.41 | 39.64 | 0 |
| 11th Feb 2026 (Wed) | 40.23 | 40.23 | 40.23 | 40.23 | 6 |
| 10th Feb 2026 (Tue) | 39.12 | 39.2948 | 39.12 | 39.2948 | 7 |
| 9th Feb 2026 (Mon) | 39.12 | 39.63 | 39.111 | 39.462 | 1,670 |
| 6th Feb 2026 (Fri) | 39.66 | 39.66 | 39.66 | 39.5457 | 0 |
| 5th Feb 2026 (Thu) | 38.62 | 38.79 | 38.62 | 38.79 | 236 |