| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.66 | 39.66 | 39.66 | 39.5457 | 0 |
| 5th Feb 2026 (Thu) | 38.62 | 38.79 | 38.62 | 38.79 | 236 |
| 4th Feb 2026 (Wed) | 38.60 | 38.79 | 38.60 | 39.1281 | 101 |
| 3rd Feb 2026 (Tue) | 38.05 | 38.059 | 38.05 | 38.27 | 37 |
| 2nd Feb 2026 (Mon) | 37.72 | 37.84 | 37.65 | 37.425 | 150 |
| 30th Jan 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.695 | 12 |
| 29th Jan 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.3334 | 637 |
| 28th Jan 2026 (Wed) | 37.719 | 38.009 | 37.69 | 37.4221 | 310 |
| 27th Jan 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.4221 | 300 |
| 26th Jan 2026 (Mon) | 37.449 | 37.489 | 37.07 | 37.4366 | 618 |
| 23rd Jan 2026 (Fri) | 37.41 | 37.41 | 37.25 | 37.37 | 302 |
| 22nd Jan 2026 (Thu) | 36.87 | 37.11 | 36.81 | 37.095 | 672 |
| 21st Jan 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.99 | 1 |
| 20th Jan 2026 (Tue) | 36.10 | 36.10 | 35.659 | 35.6942 | 172 |
| 19th Jan 2026 (Mon) | 35.349 | 35.399 | 35.349 | 35.5909 | 0 |
| 16th Jan 2026 (Fri) | 35.349 | 35.399 | 35.349 | 35.5909 | 0 |
| 15th Jan 2026 (Thu) | 35.08 | 35.57 | 35.08 | 35.28 | 1,881 |
| 14th Jan 2026 (Wed) | 35.80 | 35.99 | 35.59 | 35.61 | 850 |
| 13th Jan 2026 (Tue) | 35.32 | 35.47 | 35.32 | 34.8746 | 736 |
| 12th Jan 2026 (Mon) | 35.23 | 35.23 | 34.8746 | 34.8746 | 160 |
| 9th Jan 2026 (Fri) | 35.23 | 35.23 | 34.73 | 34.73 | 21 |
| 8th Jan 2026 (Thu) | 35.23 | 35.67 | 35.23 | 35.1251 | 51 |
| 7th Jan 2026 (Wed) | 34.82 | 34.925 | 34.82 | 34.67 | 107 |
| 6th Jan 2026 (Tue) | 34.72 | 34.72 | 34.72 | 34.8145 | 450 |
| 5th Jan 2026 (Mon) | 34.90 | 35.00 | 34.44 | 35.4944 | 563 |
| 2nd Jan 2026 (Fri) | 35.70 | 35.70 | 35.70 | 36.1101 | 172 |
| 1st Jan 2026 (Thu) | 35.639 | 35.64 | 35.639 | 35.7026 | 152 |
| 31st Dec 2025 (Wed) | 35.639 | 35.64 | 35.639 | 35.7026 | 152 |
| 30th Dec 2025 (Tue) | 36.269 | 36.27 | 36.269 | 36.1679 | 1,243 |
| 29th Dec 2025 (Mon) | 35.899 | 35.90 | 35.899 | 35.8988 | 391 |
| 26th Dec 2025 (Fri) | 35.34 | 35.3801 | 35.34 | 35.3801 | 23 |
| 25th Dec 2025 (Thu) | 35.34 | 35.68 | 35.34 | 35.68 | 0 |
| 24th Dec 2025 (Wed) | 35.34 | 35.68 | 35.34 | 35.68 | 0 |
| 23rd Dec 2025 (Tue) | 35.34 | 35.87 | 35.34 | 35.87 | 0 |
| 22nd Dec 2025 (Mon) | 35.34 | 35.34 | 35.34 | 35.3414 | 50 |
| 19th Dec 2025 (Fri) | 35.25 | 35.25 | 35.10 | 35.1734 | 1,100 |
| 18th Dec 2025 (Thu) | 35.431 | 35.431 | 35.30 | 34.9769 | 300 |
| 17th Dec 2025 (Wed) | 35.41 | 35.41 | 35.40 | 35.713 | 241 |
| 16th Dec 2025 (Tue) | 35.30 | 35.30 | 34.70 | 34.8576 | 200 |
| 15th Dec 2025 (Mon) | 36.69 | 36.69 | 35.875 | 35.875 | 236 |
| 12th Dec 2025 (Fri) | 36.69 | 36.69 | 36.69 | 36.3722 | 119 |
| 11th Dec 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.5678 | 268 |
| 10th Dec 2025 (Wed) | 37.16 | 37.17 | 37.00 | 37.1396 | 122 |
| 9th Dec 2025 (Tue) | 37.35 | 37.38 | 37.35 | 37.2439 | 360 |
| 8th Dec 2025 (Mon) | 37.789 | 37.789 | 37.789 | 37.3552 | 100 |