| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.69 | 36.69 | 36.3722 | 36.3722 | 236 |
| 12th Dec 2025 (Fri) | 36.69 | 36.69 | 36.69 | 36.3722 | 119 |
| 11th Dec 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.5678 | 268 |
| 10th Dec 2025 (Wed) | 37.16 | 37.17 | 37.00 | 37.1396 | 122 |
| 9th Dec 2025 (Tue) | 37.35 | 37.38 | 37.35 | 37.2439 | 360 |
| 8th Dec 2025 (Mon) | 37.789 | 37.789 | 37.789 | 37.3552 | 100 |
| 5th Dec 2025 (Fri) | 38.50 | 38.68 | 38.29 | 38.0773 | 145 |
| 4th Dec 2025 (Thu) | 38.00 | 38.00 | 38.00 | 37.9843 | 200 |
| 3rd Dec 2025 (Wed) | 37.89 | 37.90 | 37.89 | 37.9013 | 800 |
| 2nd Dec 2025 (Tue) | 37.03 | 37.03 | 36.95 | 36.8579 | 333 |
| 1st Dec 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.5606 | 111 |
| 28th Nov 2025 (Fri) | 36.63 | 37.4415 | 36.63 | 37.4415 | 0 |
| 27th Nov 2025 (Thu) | 36.63 | 36.91 | 36.63 | 36.7674 | 1,000 |
| 26th Nov 2025 (Wed) | 36.63 | 36.91 | 36.63 | 36.7674 | 1,101 |
| 25th Nov 2025 (Tue) | 35.949 | 36.0265 | 35.949 | 36.0265 | 1 |
| 24th Nov 2025 (Mon) | 35.949 | 36.03 | 35.949 | 36.2629 | 343 |
| 21st Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.9809 | 3 |
| 20th Nov 2025 (Thu) | 36.09 | 36.3693 | 36.09 | 36.3693 | 0 |
| 19th Nov 2025 (Wed) | 36.09 | 36.3693 | 36.09 | 36.3693 | 0 |
| 18th Nov 2025 (Tue) | 36.09 | 36.09 | 36.09 | 36.5522 | 100 |
| 17th Nov 2025 (Mon) | 36.52 | 36.52 | 36.1965 | 36.1965 | 0 |
| 14th Nov 2025 (Fri) | 36.52 | 36.6951 | 36.52 | 36.6951 | 0 |
| 13th Nov 2025 (Thu) | 36.52 | 36.52 | 36.45 | 36.2546 | 0 |
| 12th Nov 2025 (Wed) | 36.68 | 36.69 | 36.401 | 36.426 | 38 |
| 11th Nov 2025 (Tue) | 36.69 | 36.69 | 36.69 | 36.6526 | 545 |
| 10th Nov 2025 (Mon) | 34.04 | 36.0418 | 34.04 | 36.0418 | 0 |
| 7th Nov 2025 (Fri) | 34.04 | 35.5549 | 34.04 | 35.5549 | 0 |
| 6th Nov 2025 (Thu) | 34.04 | 34.8534 | 34.04 | 34.8534 | 0 |
| 5th Nov 2025 (Wed) | 34.04 | 34.5152 | 34.04 | 34.5152 | 0 |
| 4th Nov 2025 (Tue) | 34.04 | 34.8428 | 34.04 | 34.8428 | 0 |
| 3rd Nov 2025 (Mon) | 34.04 | 34.77 | 34.04 | 34.8428 | 1,599 |
| 31st Oct 2025 (Fri) | 34.15 | 34.15 | 34.10 | 34.2897 | 676 |
| 30th Oct 2025 (Thu) | 33.96 | 33.96 | 33.86 | 33.8133 | 481 |