| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 235.12 | 235.45 | 228.50 | 231.50 | 102,990 |
| 18th Sep 2025 (Thu) | 234.66 | 237.48 | 233.00 | 234.34 | 128,330 |
| 17th Sep 2025 (Wed) | 234.65 | 236.80 | 234.65 | 235.32 | 42,788 |
| 16th Sep 2025 (Tue) | 235.40 | 235.40 | 232.92 | 234.90 | 83,777 |
| 15th Sep 2025 (Mon) | 236.69 | 238.225 | 232.72 | 232.82 | 96,109 |
| 12th Sep 2025 (Fri) | 238.14 | 240.00 | 235.65 | 236.09 | 81,562 |
| 11th Sep 2025 (Thu) | 235.87 | 238.15 | 235.37 | 237.07 | 89,783 |
| 10th Sep 2025 (Wed) | 236.72 | 238.32 | 235.805 | 237.04 | 73,559 |
| 9th Sep 2025 (Tue) | 235.06 | 237.23 | 233.97 | 234.41 | 85,346 |
| 8th Sep 2025 (Mon) | 235.89 | 237.675 | 231.92 | 233.39 | 97,348 |
| 5th Sep 2025 (Fri) | 236.53 | 237.62 | 231.69 | 235.78 | 74,760 |
| 4th Sep 2025 (Thu) | 239.845 | 242.00 | 235.50 | 236.97 | 102,320 |
| 3rd Sep 2025 (Wed) | 241.305 | 242.84 | 238.81 | 239.39 | 89,401 |
| 2nd Sep 2025 (Tue) | 240.51 | 242.36 | 239.195 | 240.86 | 102,876 |
| 1st Sep 2025 (Mon) | 242.19 | 243.67 | 241.14 | 241.82 | 84,371 |
| 29th Aug 2025 (Fri) | 242.19 | 243.67 | 241.14 | 241.82 | 84,371 |
| 28th Aug 2025 (Thu) | 241.32 | 242.52 | 239.51 | 242.14 | 100,712 |
| 27th Aug 2025 (Wed) | 243.02 | 244.75 | 241.21 | 241.60 | 105,084 |
| 26th Aug 2025 (Tue) | 239.55 | 242.49 | 238.70 | 241.58 | 64,830 |
| 25th Aug 2025 (Mon) | 237.46 | 241.205 | 237.46 | 239.35 | 75,381 |
| 22nd Aug 2025 (Fri) | 240.43 | 241.39 | 236.91 | 237.56 | 109,055 |
| 21st Aug 2025 (Thu) | 237.90 | 242.37 | 237.17 | 240.61 | 172,817 |
| 20th Aug 2025 (Wed) | 231.08 | 238.10 | 231.08 | 236.01 | 134,885 |
| 19th Aug 2025 (Tue) | 229.01 | 231.00 | 228.82 | 230.40 | 98,044 |
| 18th Aug 2025 (Mon) | 229.915 | 231.70 | 228.10 | 229.94 | 66,198 |
| 15th Aug 2025 (Fri) | 232.93 | 234.27 | 230.06 | 230.14 | 76,132 |
| 14th Aug 2025 (Thu) | 232.13 | 233.74 | 231.88 | 232.63 | 60,830 |
| 13th Aug 2025 (Wed) | 230.60 | 231.89 | 227.93 | 231.29 | 88,588 |
| 12th Aug 2025 (Tue) | 230.00 | 231.06 | 226.98 | 229.77 | 89,875 |
| 11th Aug 2025 (Mon) | 231.50 | 233.90 | 229.55 | 230.05 | 113,352 |
| 8th Aug 2025 (Fri) | 235.88 | 240.055 | 229.25 | 230.83 | 191,339 |
| 7th Aug 2025 (Thu) | 232.70 | 238.69 | 232.70 | 235.27 | 130,308 |
| 6th Aug 2025 (Wed) | 239.88 | 240.21 | 234.36 | 235.91 | 116,922 |
| 5th Aug 2025 (Tue) | 241.96 | 242.23 | 235.25 | 239.63 | 120,182 |
| 4th Aug 2025 (Mon) | 239.47 | 243.12 | 238.63 | 242.01 | 112,092 |
| 1st Aug 2025 (Fri) | 234.335 | 240.37 | 232.20 | 238.31 | 105,760 |
| 31st Jul 2025 (Thu) | 234.86 | 237.27 | 234.67 | 235.88 | 70,654 |
| 30th Jul 2025 (Wed) | 235.465 | 237.15 | 231.50 | 233.29 | 62,003 |
| 29th Jul 2025 (Tue) | 230.99 | 235.88 | 230.66 | 235.00 | 153,336 |
| 28th Jul 2025 (Mon) | 233.91 | 235.70 | 227.325 | 228.48 | 199,502 |
| 25th Jul 2025 (Fri) | 226.40 | 226.99 | 225.01 | 225.37 | 115,689 |
| 24th Jul 2025 (Thu) | 224.30 | 228.01 | 224.30 | 225.80 | 96,775 |
| 23rd Jul 2025 (Wed) | 221.51 | 225.72 | 221.33 | 223.29 | 102,082 |
| 22nd Jul 2025 (Tue) | 225.805 | 228.32 | 222.60 | 222.68 | 147,920 |