| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 189.00 | 189.00 | 186.73 | 188.83 | 116,227 |
| 12th Dec 2025 (Fri) | 192.435 | 193.50 | 189.205 | 189.36 | 125,242 |
| 11th Dec 2025 (Thu) | 193.00 | 194.29 | 191.325 | 191.60 | 64,217 |
| 10th Dec 2025 (Wed) | 198.72 | 199.90 | 191.47 | 192.91 | 84,121 |
| 9th Dec 2025 (Tue) | 200.60 | 202.04 | 198.18 | 198.72 | 101,088 |
| 8th Dec 2025 (Mon) | 203.65 | 203.79 | 200.33 | 200.80 | 124,077 |
| 5th Dec 2025 (Fri) | 207.88 | 209.05 | 203.14 | 205.69 | 158,978 |
| 4th Dec 2025 (Thu) | 207.98 | 209.33 | 206.70 | 207.90 | 129,450 |
| 3rd Dec 2025 (Wed) | 209.22 | 209.23 | 206.52 | 208.46 | 79,298 |
| 2nd Dec 2025 (Tue) | 210.24 | 211.04 | 209.00 | 209.28 | 63,721 |
| 1st Dec 2025 (Mon) | 207.67 | 211.17 | 207.42 | 210.69 | 67,244 |
| 28th Nov 2025 (Fri) | 205.79 | 210.015 | 205.395 | 208.46 | 49,791 |
| 27th Nov 2025 (Thu) | 206.11 | 207.30 | 203.51 | 205.79 | 83,071 |
| 26th Nov 2025 (Wed) | 206.11 | 207.30 | 203.51 | 205.79 | 88,053 |
| 25th Nov 2025 (Tue) | 203.27 | 205.005 | 200.62 | 204.91 | 102,664 |
| 24th Nov 2025 (Mon) | 202.68 | 205.00 | 200.99 | 204.58 | 114,892 |
| 21st Nov 2025 (Fri) | 208.57 | 208.71 | 204.57 | 205.50 | 55,604 |
| 20th Nov 2025 (Thu) | 212.02 | 212.07 | 211.42 | 209.62 | 731 |
| 19th Nov 2025 (Wed) | 208.00 | 210.37 | 205.89 | 209.62 | 53,741 |
| 18th Nov 2025 (Tue) | 215.84 | 216.62 | 212.54 | 212.46 | 41,935 |
| 17th Nov 2025 (Mon) | 215.79 | 217.59 | 214.215 | 215.21 | 77,788 |
| 14th Nov 2025 (Fri) | 213.375 | 216.94 | 212.67 | 215.19 | 73,380 |
| 13th Nov 2025 (Thu) | 215.625 | 216.48 | 212.00 | 213.30 | 39,396 |
| 12th Nov 2025 (Wed) | 212.00 | 215.47 | 211.37 | 213.55 | 95,988 |
| 11th Nov 2025 (Tue) | 212.99 | 214.12 | 211.59 | 212.00 | 59,460 |
| 10th Nov 2025 (Mon) | 207.95 | 211.79 | 206.91 | 211.55 | 74,904 |
| 7th Nov 2025 (Fri) | 207.255 | 208.60 | 205.18 | 207.90 | 76,971 |
| 6th Nov 2025 (Thu) | 208.15 | 210.125 | 207.53 | 208.03 | 46,760 |
| 5th Nov 2025 (Wed) | 208.28 | 208.43 | 205.635 | 205.63 | 65,744 |
| 4th Nov 2025 (Tue) | 212.02 | 212.02 | 209.61 | 209.61 | 0 |
| 3rd Nov 2025 (Mon) | 212.02 | 214.22 | 208.18 | 209.61 | 89,675 |
| 31st Oct 2025 (Fri) | 211.98 | 212.81 | 209.00 | 212.00 | 117,067 |
| 30th Oct 2025 (Thu) | 210.86 | 215.23 | 208.25 | 211.52 | 192,532 |
| 29th Oct 2025 (Wed) | 216.00 | 216.32 | 210.20 | 211.13 | 125,281 |
| 28th Oct 2025 (Tue) | 218.865 | 219.79 | 215.66 | 216.00 | 89,049 |
| 27th Oct 2025 (Mon) | 220.33 | 221.00 | 218.89 | 219.80 | 86,686 |
| 24th Oct 2025 (Fri) | 221.68 | 223.30 | 219.18 | 219.59 | 58,659 |
| 23rd Oct 2025 (Thu) | 227.25 | 227.37 | 221.035 | 221.54 | 104,509 |
| 22nd Oct 2025 (Wed) | 224.06 | 225.30 | 221.65 | 224.46 | 63,922 |
| 21st Oct 2025 (Tue) | 222.29 | 224.08 | 221.55 | 222.22 | 76,136 |
| 20th Oct 2025 (Mon) | 220.95 | 221.98 | 218.50 | 221.32 | 95,664 |
| 17th Oct 2025 (Fri) | 219.445 | 220.53 | 217.20 | 218.96 | 66,103 |
| 16th Oct 2025 (Thu) | 225.03 | 225.98 | 218.00 | 220.07 | 63,907 |