| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 285.89 | 286.66 | 277.73 | 281.16 | 201,247 |
| 2nd Apr 2026 (Thu) | 285.89 | 286.66 | 277.73 | 281.16 | 201,247 |
| 1st Apr 2026 (Wed) | 279.085 | 283.76 | 272.52 | 275.84 | 237,155 |
| 31st Mar 2026 (Tue) | 290.00 | 294.46 | 278.81 | 283.76 | 194,973 |
| 30th Mar 2026 (Mon) | 300.89 | 300.89 | 292.315 | 293.64 | 121,725 |
| 27th Mar 2026 (Fri) | 293.25 | 298.85 | 293.25 | 296.91 | 187,457 |
| 26th Mar 2026 (Thu) | 287.90 | 292.27 | 287.00 | 291.40 | 180,086 |
| 25th Mar 2026 (Wed) | 285.91 | 289.37 | 282.24 | 284.39 | 181,883 |
| 24th Mar 2026 (Tue) | 290.06 | 298.54 | 289.14 | 294.58 | 191,832 |
| 23rd Mar 2026 (Mon) | 272.46 | 287.96 | 272.46 | 287.20 | 175,997 |
| 20th Mar 2026 (Fri) | 282.50 | 289.66 | 280.41 | 280.89 | 133,377 |
| 19th Mar 2026 (Thu) | 274.37 | 299.48 | 274.37 | 281.87 | 314,142 |
| 18th Mar 2026 (Wed) | 251.44 | 267.02 | 248.48 | 266.22 | 247,446 |
| 17th Mar 2026 (Tue) | 251.655 | 255.05 | 251.14 | 251.50 | 46,167 |
| 16th Mar 2026 (Mon) | 252.46 | 253.47 | 248.63 | 251.29 | 111,851 |
| 13th Mar 2026 (Fri) | 255.46 | 259.00 | 249.80 | 252.27 | 111,781 |
| 12th Mar 2026 (Thu) | 252.72 | 258.34 | 251.93 | 253.84 | 127,234 |
| 11th Mar 2026 (Wed) | 245.81 | 251.00 | 245.25 | 250.32 | 57,478 |
| 10th Mar 2026 (Tue) | 249.00 | 249.08 | 242.99 | 245.76 | 121,110 |
| 9th Mar 2026 (Mon) | 255.06 | 258.43 | 249.30 | 250.80 | 199,411 |
| 6th Mar 2026 (Fri) | 253.00 | 259.19 | 250.75 | 255.15 | 106,604 |
| 5th Mar 2026 (Thu) | 250.55 | 253.00 | 246.45 | 249.54 | 55,883 |
| 4th Mar 2026 (Wed) | 244.04 | 249.61 | 241.26 | 248.98 | 154,022 |
| 3rd Mar 2026 (Tue) | 251.33 | 255.70 | 244.40 | 246.07 | 88,982 |
| 2nd Mar 2026 (Mon) | 247.87 | 252.37 | 244.44 | 248.93 | 190,408 |
| 27th Feb 2026 (Fri) | 231.00 | 236.53 | 231.00 | 235.73 | 91,338 |
| 26th Feb 2026 (Thu) | 233.02 | 235.86 | 231.46 | 232.51 | 125,326 |
| 25th Feb 2026 (Wed) | 227.00 | 227.00 | 220.68 | 220.68 | 0 |
| 24th Feb 2026 (Tue) | 227.00 | 227.00 | 220.96 | 220.96 | 0 |
| 23rd Feb 2026 (Mon) | 227.00 | 229.48 | 223.12 | 223.35 | 112,337 |
| 20th Feb 2026 (Fri) | 226.59 | 226.67 | 224.16 | 226.47 | 81,229 |
| 19th Feb 2026 (Thu) | 225.05 | 228.01 | 224.29 | 226.19 | 96,765 |
| 18th Feb 2026 (Wed) | 221.96 | 224.21 | 221.29 | 223.72 | 67,391 |
| 17th Feb 2026 (Tue) | 223.19 | 223.19 | 217.75 | 219.01 | 52,717 |
| 16th Feb 2026 (Mon) | 218.55 | 221.75 | 218.55 | 220.79 | 59,624 |
| 13th Feb 2026 (Fri) | 218.55 | 221.75 | 218.55 | 220.79 | 59,624 |
| 12th Feb 2026 (Thu) | 220.09 | 222.78 | 217.64 | 217.69 | 58,705 |
| 11th Feb 2026 (Wed) | 219.21 | 220.55 | 218.02 | 219.41 | 72,785 |
| 10th Feb 2026 (Tue) | 217.085 | 218.62 | 217.085 | 218.37 | 38,796 |
| 9th Feb 2026 (Mon) | 213.92 | 215.61 | 212.995 | 215.65 | 71,304 |
| 6th Feb 2026 (Fri) | 210.55 | 213.47 | 210.55 | 213.11 | 69,792 |
| 5th Feb 2026 (Thu) | 212.41 | 212.41 | 207.52 | 210.54 | 51,170 |