| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 239.55 | 245.48 | 239.00 | 244.28 | 436,790 |
| 17th Jul 2025 (Thu) | 231.50 | 234.28 | 230.09 | 231.67 | 112,421 |
| 16th Jul 2025 (Wed) | 234.685 | 235.48 | 230.34 | 231.51 | 101,883 |
| 15th Jul 2025 (Tue) | 241.45 | 241.45 | 235.22 | 235.33 | 51,307 |
| 14th Jul 2025 (Mon) | 235.90 | 242.05 | 235.90 | 241.53 | 58,967 |
| 11th Jul 2025 (Fri) | 234.755 | 236.23 | 231.975 | 235.23 | 110,701 |
| 10th Jul 2025 (Thu) | 234.425 | 236.58 | 232.17 | 234.23 | 103,765 |
| 9th Jul 2025 (Wed) | 237.37 | 237.62 | 233.70 | 235.96 | 113,116 |
| 8th Jul 2025 (Tue) | 237.81 | 239.11 | 233.82 | 236.78 | 82,107 |
| 7th Jul 2025 (Mon) | 239.67 | 241.26 | 236.89 | 238.56 | 67,055 |
| 4th Jul 2025 (Fri) | 239.185 | 240.49 | 236.11 | 239.62 | 75,432 |
| 3rd Jul 2025 (Thu) | 239.185 | 240.49 | 236.11 | 239.62 | 75,432 |
| 2nd Jul 2025 (Wed) | 237.635 | 241.10 | 235.96 | 240.27 | 129,043 |
| 1st Jul 2025 (Tue) | 245.54 | 245.69 | 235.61 | 236.04 | 107,961 |
| 30th Jun 2025 (Mon) | 239.79 | 243.66 | 238.53 | 243.52 | 98,561 |
| 27th Jun 2025 (Fri) | 241.78 | 242.255 | 238.54 | 240.00 | 97,616 |
| 26th Jun 2025 (Thu) | 236.775 | 243.00 | 235.87 | 242.09 | 154,152 |
| 25th Jun 2025 (Wed) | 240.11 | 240.11 | 235.72 | 236.32 | 88,698 |
| 24th Jun 2025 (Tue) | 231.51 | 240.96 | 229.40 | 239.95 | 95,030 |
| 23rd Jun 2025 (Mon) | 236.14 | 237.88 | 231.99 | 232.53 | 73,607 |
| 20th Jun 2025 (Fri) | 236.26 | 237.31 | 234.42 | 234.95 | 67,022 |
| 19th Jun 2025 (Thu) | 236.46 | 237.50 | 232.29 | 235.06 | 97,569 |
| 18th Jun 2025 (Wed) | 236.46 | 237.50 | 232.29 | 235.06 | 97,569 |
| 17th Jun 2025 (Tue) | 235.50 | 238.62 | 234.965 | 235.99 | 86,285 |
| 16th Jun 2025 (Mon) | 238.745 | 242.33 | 232.36 | 233.61 | 83,322 |
| 13th Jun 2025 (Fri) | 237.25 | 239.00 | 233.58 | 238.34 | 98,010 |
| 12th Jun 2025 (Thu) | 234.62 | 235.42 | 232.00 | 235.04 | 81,125 |
| 11th Jun 2025 (Wed) | 231.16 | 235.50 | 231.01 | 235.00 | 94,628 |
| 10th Jun 2025 (Tue) | 229.88 | 233.755 | 227.85 | 230.15 | 129,689 |
| 9th Jun 2025 (Mon) | 235.83 | 235.83 | 228.73 | 228.78 | 315,952 |
| 6th Jun 2025 (Fri) | 244.93 | 245.58 | 241.50 | 243.09 | 125,023 |
| 5th Jun 2025 (Thu) | 241.32 | 246.42 | 240.90 | 243.89 | 105,352 |
| 4th Jun 2025 (Wed) | 243.99 | 246.02 | 239.95 | 240.89 | 132,717 |
| 3rd Jun 2025 (Tue) | 244.51 | 245.35 | 240.84 | 244.33 | 130,800 |
| 2nd Jun 2025 (Mon) | 240.00 | 243.44 | 235.33 | 243.23 | 179,608 |
| 30th May 2025 (Fri) | 231.655 | 237.19 | 231.65 | 236.99 | 97,620 |
| 29th May 2025 (Thu) | 233.21 | 233.52 | 229.50 | 231.81 | 141,451 |
| 28th May 2025 (Wed) | 233.06 | 234.50 | 232.31 | 232.31 | 99,110 |
| 27th May 2025 (Tue) | 230.315 | 233.06 | 229.15 | 232.83 | 86,898 |
| 26th May 2025 (Mon) | 229.12 | 229.12 | 229.12 | 229.12 | 0 |
| 24th May 2025 (Sat) | 228.50 | 229.43 | 226.005 | 229.12 | 89,634 |
| 23rd May 2025 (Fri) | 228.50 | 229.43 | 226.005 | 229.31 | 89,634 |
| 22nd May 2025 (Thu) | 226.85 | 229.07 | 225.41 | 229.04 | 68,275 |
| 21st May 2025 (Wed) | 231.87 | 231.87 | 228.80 | 229.455 | 90,087 |
| 20th May 2025 (Tue) | 232.86 | 234.125 | 232.47 | 232.96 | 146,613 |
| 19th May 2025 (Mon) | 232.29 | 233.63 | 231.92 | 232.53 | 90,252 |