| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 210.55 | 213.47 | 210.55 | 213.11 | 69,792 |
| 5th Feb 2026 (Thu) | 212.41 | 212.41 | 207.52 | 210.54 | 51,170 |
| 4th Feb 2026 (Wed) | 210.59 | 213.85 | 206.25 | 213.86 | 54,214 |
| 3rd Feb 2026 (Tue) | 209.06 | 210.945 | 207.66 | 210.96 | 23,615 |
| 2nd Feb 2026 (Mon) | 208.21 | 210.00 | 206.67 | 207.76 | 70,126 |
| 30th Jan 2026 (Fri) | 213.04 | 214.04 | 209.55 | 211.52 | 22,379 |
| 29th Jan 2026 (Thu) | 212.00 | 213.30 | 210.92 | 212.99 | 53,544 |
| 28th Jan 2026 (Wed) | 206.12 | 210.73 | 206.11 | 205.73 | 53,067 |
| 27th Jan 2026 (Tue) | 207.76 | 207.76 | 204.89 | 205.73 | 67,895 |
| 26th Jan 2026 (Mon) | 209.855 | 209.855 | 205.41 | 206.51 | 53,249 |
| 23rd Jan 2026 (Fri) | 208.61 | 209.20 | 206.22 | 207.35 | 72,656 |
| 22nd Jan 2026 (Thu) | 208.37 | 209.245 | 204.90 | 206.79 | 94,402 |
| 21st Jan 2026 (Wed) | 204.375 | 207.32 | 204.375 | 207.30 | 48,746 |
| 20th Jan 2026 (Tue) | 208.37 | 208.65 | 202.42 | 203.04 | 109,904 |
| 19th Jan 2026 (Mon) | 203.65 | 208.48 | 203.65 | 206.70 | 85,625 |
| 16th Jan 2026 (Fri) | 203.65 | 208.48 | 203.65 | 206.70 | 85,625 |
| 15th Jan 2026 (Thu) | 200.01 | 203.67 | 197.00 | 202.74 | 122,552 |
| 14th Jan 2026 (Wed) | 195.51 | 203.70 | 195.39 | 199.72 | 177,764 |
| 13th Jan 2026 (Tue) | 194.34 | 195.30 | 192.21 | 193.44 | 58,133 |
| 12th Jan 2026 (Mon) | 194.475 | 195.99 | 192.94 | 193.44 | 80,095 |
| 9th Jan 2026 (Fri) | 198.54 | 199.17 | 194.11 | 194.18 | 45,485 |
| 8th Jan 2026 (Thu) | 197.70 | 198.94 | 196.35 | 196.50 | 72,028 |
| 7th Jan 2026 (Wed) | 195.59 | 199.20 | 195.59 | 196.07 | 82,700 |
| 6th Jan 2026 (Tue) | 197.52 | 197.65 | 192.89 | 194.59 | 116,438 |
| 5th Jan 2026 (Mon) | 200.04 | 200.80 | 191.815 | 198.72 | 122,221 |
| 2nd Jan 2026 (Fri) | 194.595 | 199.77 | 193.84 | 197.80 | 68,912 |
| 1st Jan 2026 (Thu) | 193.79 | 194.70 | 192.89 | 194.39 | 77,672 |
| 31st Dec 2025 (Wed) | 193.79 | 194.70 | 192.89 | 194.39 | 77,672 |
| 30th Dec 2025 (Tue) | 193.47 | 194.53 | 192.67 | 193.44 | 61,684 |
| 29th Dec 2025 (Mon) | 189.90 | 192.63 | 189.45 | 192.60 | 153,663 |
| 26th Dec 2025 (Fri) | 189.50 | 190.37 | 188.20 | 189.31 | 38,588 |
| 25th Dec 2025 (Thu) | 191.71 | 191.71 | 189.77 | 190.33 | 29,343 |
| 24th Dec 2025 (Wed) | 191.71 | 191.71 | 189.77 | 190.33 | 29,343 |
| 23rd Dec 2025 (Tue) | 189.77 | 192.07 | 188.61 | 191.70 | 87,129 |
| 22nd Dec 2025 (Mon) | 190.24 | 190.63 | 188.88 | 189.37 | 42,484 |
| 19th Dec 2025 (Fri) | 190.99 | 191.35 | 189.00 | 189.76 | 69,185 |
| 18th Dec 2025 (Thu) | 189.75 | 192.95 | 188.92 | 189.85 | 95,479 |
| 17th Dec 2025 (Wed) | 189.98 | 191.80 | 188.46 | 190.35 | 188,505 |
| 16th Dec 2025 (Tue) | 188.05 | 190.06 | 186.32 | 189.28 | 133,757 |
| 15th Dec 2025 (Mon) | 189.00 | 189.00 | 186.73 | 188.83 | 116,227 |
| 12th Dec 2025 (Fri) | 192.435 | 193.50 | 189.205 | 189.36 | 125,242 |
| 11th Dec 2025 (Thu) | 193.00 | 194.29 | 191.325 | 191.60 | 64,217 |
| 10th Dec 2025 (Wed) | 198.72 | 199.90 | 191.47 | 192.91 | 84,121 |
| 9th Dec 2025 (Tue) | 200.60 | 202.04 | 198.18 | 198.72 | 101,088 |
| 8th Dec 2025 (Mon) | 203.65 | 203.79 | 200.33 | 200.80 | 124,077 |