Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brasilagro Comp (LND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $3.87 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 94 $3.86 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 94 $3.86 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 94 $3.86 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 86 $3.86 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 94 $3.86 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 94 $3.86 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $3.85 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $3.85 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 1 $3.86 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 70 $3.84 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $3.83 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 1 $3.83 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 100 $3.83 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 250 $3.84 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 200 $3.85 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1,295 $3.85 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 250 $3.85 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 250 $3.84 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 200 $3.84 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 200 $3.84 Automatic Execution
 10:48:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53